We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IF Bancorp Inc | NASDAQ:IROQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5672 | -2.30% | 24.0928 | 21.05 | 38.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.84 | 24.0928 | 24.63 | 804 | 20:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.66 | 0.34 | 1.38% | 24.10 | 24.75 | 1,265 |
| 17 Mar 2025 | 24.325 | 0.24 | 0.98% | 24.11 | 24.325 | 1,138 |
| 14 Mar 2025 | 24.0878 | 0.14 | 0.58% | 24.06 | 24.50 | 970 |
| 13 Mar 2025 | 23.95 | -0.41 | -1.68% | 23.90 | 24.45 | 839 |
| 12 Mar 2025 | 24.36 | 0.48 | 2.01% | 23.50 | 24.36 | 1,477 |
| 11 Mar 2025 | 23.88 | -0.12 | -0.50% | 23.6596 | 24.00 | 1,111 |
| 10 Mar 2025 | 24.00 | 0.00 | 0.00% | 23.78 | 24.23 | 388 |
| 07 Mar 2025 | 24.00 | -0.21 | -0.85% | 23.5617 | 24.50 | 4,013 |
| 06 Mar 2025 | 24.205 | -0.05 | -0.19% | 24.02 | 24.50 | 1,295 |
| 05 Mar 2025 | 24.25 | 0.44 | 1.86% | 23.86 | 24.42 | 31,543 |
| 04 Mar 2025 | 23.8063 | -0.20 | -0.83% | 23.66 | 24.38 | 897 |
| 03 Mar 2025 | 24.005 | -0.33 | -1.34% | 24.005 | 24.48 | 1,102 |
| 28 Feb 2025 | 24.33 | 0.48 | 2.01% | 23.85 | 24.33 | 2,978 |
| 27 Feb 2025 | 23.8501 | -0.39 | -1.63% | 23.8501 | 24.23 | 428 |
| 26 Feb 2025 | 24.245 | -0.25 | -1.00% | 24.06 | 24.245 | 588 |
| 25 Feb 2025 | 24.49 | 0.64 | 2.68% | 24.1701 | 24.50 | 2,280 |
| 24 Feb 2025 | 23.8501 | -0.12 | -0.50% | 23.8501 | 24.40 | 965 |
| 21 Feb 2025 | 23.97 | -0.36 | -1.48% | 23.85 | 24.20 | 1,614 |
| 20 Feb 2025 | 24.33 | 0.14 | 0.58% | 23.82 | 24.33 | 1,594 |
| 19 Feb 2025 | 24.19 | -0.13 | -0.53% | 23.81 | 24.28 | 2,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 24.75 | 23.50 | 24.31 | 1,113 | 0.5428 | 2.30% |
| 1 Month | 24.00 | 24.75 | 23.50 | 24.22 | 2,878 | 0.0928 | 0.39% |
| 3 Months | 22.99 | 25.00 | 22.66 | 23.93 | 2,138 | 1.10 | 4.80% |
| 6 Months | 18.60 | 25.00 | 18.36 | 22.10 | 2,791 | 5.49 | 29.53% |
| 1 Year | 16.80 | 25.00 | 14.85 | 20.02 | 2,367 | 7.29 | 43.41% |
| 3 Years | 23.17 | 25.00 | 13.75 | 17.68 | 2,259 | 0.9228 | 3.98% |
| 5 Years | 16.01 | 28.3599 | 13.75 | 19.21 | 2,358 | 8.08 | 50.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
