We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iron Horse Acquisition Corporation | NASDAQ:IROHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.33 | 9.88 | 11.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:08:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 3 |
| 06 Jun 2024 | 10.33 | -0.04 | -0.39% | 10.33 | 10.59 | 253 |
| 05 Jun 2024 | 10.37 | -0.02 | -0.19% | 10.28 | 10.37 | 351 |
| 04 Jun 2024 | 10.39 | 0.09 | 0.87% | 10.2766 | 10.60 | 3,980 |
| 03 Jun 2024 | 10.30 | 0.03 | 0.29% | 10.2777 | 10.30 | 1,985 |
| 31 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 295 |
| 30 May 2024 | 10.27 | -0.06 | -0.58% | 10.27 | 10.28 | 6,687 |
| 29 May 2024 | 10.33 | 0.03 | 0.29% | 10.32 | 10.39 | 1,532 |
| 28 May 2024 | 10.30 | -0.01 | -0.10% | 10.30 | 10.45 | 1,434 |
| 24 May 2024 | 10.31 | -0.62 | -5.67% | 10.30 | 11.20 | 6,742 |
| 23 May 2024 | 10.93 | -0.07 | -0.64% | 10.33 | 13.20 | 14,464 |
| 22 May 2024 | 11.00 | 0.72 | 7.00% | 10.47 | 11.5001 | 6,411 |
| 21 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 75 |
| 20 May 2024 | 10.28 | -0.75 | -6.80% | 10.28 | 11.05 | 4,267 |
| 17 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 16 May 2024 | 11.03 | -0.47 | -4.09% | 10.68 | 11.05 | 1,423 |
| 15 May 2024 | 11.50 | 1.27 | 12.41% | 10.31 | 11.50 | 5,684 |
| 14 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 3 |
| 13 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 10 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 09 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 08 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.60 | 10.27 | 10.36 | 1,373 | 0.06 | 0.58% |
| 1 Month | 10.23 | 11.5001 | 10.23 | 10.63 | 2,794 | 0.10 | 0.98% |
| 3 Months | 10.12 | 11.5001 | 10.05 | 10.56 | 1,413 | 0.21 | 2.08% |
| 6 Months | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
| 1 Year | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
| 3 Years | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
| 5 Years | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
