We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iron Horse Acquisition Corporation | NASDAQ:IROH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.08 | 9.12 | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.07 | 10.57 | 15,204 | 21:07:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.08 | 0.01 | 0.10% | 10.07 | 10.57 | 15,204 |
| 30 May 2024 | 10.07 | 0.01 | 0.10% | 10.065 | 10.07 | 71,105 |
| 29 May 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 211 |
| 28 May 2024 | 10.06 | 0.01 | 0.05% | 10.05 | 10.06 | 151,072 |
| 24 May 2024 | 10.055 | 0.00 | 0.05% | 10.05 | 10.055 | 5,632 |
| 23 May 2024 | 10.0501 | 0.00 | 0.00% | 10.05 | 10.064 | 2,071 |
| 22 May 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.065 | 14,409 |
| 21 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.08 | 427 |
| 20 May 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.08 | 3,656 |
| 17 May 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 584 |
| 16 May 2024 | 10.05 | -0.02 | -0.15% | 10.05 | 10.0502 | 3,135 |
| 15 May 2024 | 10.065 | 0.01 | 0.15% | 10.05 | 10.065 | 90,559 |
| 14 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.07 | 587 |
| 13 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 10 May 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 5 |
| 09 May 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 3,350 |
| 08 May 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.04 | 4,334 |
| 07 May 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.065 | 20,556 |
| 06 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 5 |
| 03 May 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 323 |
| 02 May 2024 | 10.04 | 0.00 | -0.02% | 10.04 | 10.05 | 50,233 |
| 01 May 2024 | 10.0422 | 0.01 | 0.12% | 10.04 | 10.05 | 162,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.57 | 10.05 | 10.06 | 57,005 | 0.03 | 0.30% |
| 1 Month | 10.05 | 10.57 | 10.04 | 10.06 | 20,668 | 0.03 | 0.30% |
| 3 Months | 9.9721 | 10.57 | 9.97 | 10.02 | 40,859 | 0.1079 | 1.08% |
| 6 Months | 10.05 | 10.57 | 9.97 | 10.02 | 40,591 | 0.03 | 0.30% |
| 1 Year | 10.05 | 10.57 | 9.97 | 10.02 | 40,591 | 0.03 | 0.30% |
| 3 Years | 10.05 | 10.57 | 9.97 | 10.02 | 40,591 | 0.03 | 0.30% |
| 5 Years | 10.05 | 10.57 | 9.97 | 10.02 | 40,591 | 0.03 | 0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zombie Inu [OLD] (ZINUUSDT).](/common/images/company/COIN_ZINUUUSD.png){kind=small}
