We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iRadimed Corporation | NASDAQ:IRMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.65% | 58.21 | 57.21 | 62.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.41 | 56.00 | 56.24 | 64,950 | 00:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 58.21 | 1.50 | 2.65% | 56.00 | 58.41 | 64,924 |
| 07 Jan 2025 | 56.71 | 0.22 | 0.39% | 55.35 | 56.99 | 47,095 |
| 06 Jan 2025 | 56.49 | 0.97 | 1.75% | 55.70 | 57.00 | 24,239 |
| 03 Jan 2025 | 55.52 | 0.58 | 1.06% | 54.50 | 55.77 | 29,222 |
| 02 Jan 2025 | 54.94 | -0.06 | -0.11% | 54.22 | 55.38 | 28,512 |
| 31 Dec 2024 | 55.00 | -0.09 | -0.16% | 54.60 | 55.93 | 21,902 |
| 30 Dec 2024 | 55.09 | 0.42 | 0.77% | 53.37 | 55.37 | 28,235 |
| 27 Dec 2024 | 54.67 | -0.35 | -0.64% | 53.26 | 55.23 | 41,734 |
| 26 Dec 2024 | 55.02 | 0.83 | 1.53% | 53.58 | 55.305 | 20,683 |
| 24 Dec 2024 | 54.19 | 0.12 | 0.22% | 53.84 | 54.46 | 10,785 |
| 23 Dec 2024 | 54.07 | -0.58 | -1.06% | 53.86 | 54.715 | 28,466 |
| 20 Dec 2024 | 54.65 | 1.30 | 2.44% | 52.9001 | 55.145 | 90,292 |
| 19 Dec 2024 | 53.35 | 1.02 | 1.95% | 51.58 | 53.6795 | 56,725 |
| 18 Dec 2024 | 52.33 | -0.67 | -1.26% | 51.87 | 54.925 | 58,280 |
| 17 Dec 2024 | 53.00 | -0.18 | -0.34% | 51.75 | 53.67 | 84,070 |
| 16 Dec 2024 | 53.18 | 0.55 | 1.05% | 52.63 | 54.1508 | 33,138 |
| 13 Dec 2024 | 52.63 | -1.80 | -3.31% | 52.29 | 54.215 | 72,108 |
| 12 Dec 2024 | 54.43 | -0.76 | -1.38% | 53.58 | 55.03 | 34,303 |
| 11 Dec 2024 | 55.19 | -0.11 | -0.20% | 55.11 | 56.41 | 133,053 |
| 10 Dec 2024 | 55.30 | 0.59 | 1.08% | 53.97 | 56.50 | 40,129 |
| 09 Dec 2024 | 54.71 | 0.53 | 0.98% | 54.1257 | 55.7899 | 32,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.11 | 58.31 | 54.22 | 56.00 | 31,794 | 3.10 | 5.63% |
| 1 Month | 56.23 | 58.31 | 51.58 | 54.29 | 45,670 | 1.98 | 3.52% |
| 3 Months | 50.77 | 58.31 | 46.86 | 53.47 | 38,876 | 7.44 | 14.65% |
| 6 Months | 43.99 | 58.31 | 42.34 | 49.31 | 44,107 | 14.22 | 32.33% |
| 1 Year | 44.70 | 58.31 | 40.18 | 46.13 | 47,710 | 13.51 | 30.22% |
| 3 Years | 46.90 | 58.31 | 26.00 | 42.66 | 45,108 | 11.31 | 24.12% |
| 5 Years | 24.52 | 58.31 | 14.415 | 37.48 | 42,602 | 33.69 | 137.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
