We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRIDEX Corporation | NASDAQ:IRIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3187 | 18.97% | 1.9987 | 1.94 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.64 | 1.72 | 86,717 | 00:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.78 | 65,282 |
| 17 Dec 2024 | 1.68 | -0.03 | -1.47% | 1.6101 | 1.70 | 20,817 |
| 16 Dec 2024 | 1.705 | -0.02 | -0.87% | 1.679 | 1.7399 | 17,255 |
| 13 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.69 | 1.75 | 13,191 |
| 12 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.80 | 25,165 |
| 11 Dec 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.80 | 15,799 |
| 10 Dec 2024 | 1.74 | -0.05 | -2.79% | 1.74 | 1.82 | 8,405 |
| 09 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 8,668 |
| 06 Dec 2024 | 1.79 | 0.06 | 3.47% | 1.75 | 1.8979 | 11,767 |
| 05 Dec 2024 | 1.73 | -0.12 | -6.49% | 1.70 | 1.83 | 25,117 |
| 04 Dec 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.92 | 17,989 |
| 03 Dec 2024 | 1.88 | -0.02 | -1.23% | 1.86 | 1.95 | 37,404 |
| 02 Dec 2024 | 1.9035 | 0.07 | 4.02% | 1.78 | 1.95 | 89,477 |
| 29 Nov 2024 | 1.83 | 0.03 | 1.67% | 1.7706 | 1.83 | 3,115 |
| 27 Nov 2024 | 1.80 | 0.07 | 4.05% | 1.778 | 1.85 | 7,401 |
| 26 Nov 2024 | 1.73 | -0.04 | -2.26% | 1.73 | 1.835 | 8,285 |
| 25 Nov 2024 | 1.77 | -0.03 | -1.67% | 1.7401 | 1.86 | 24,043 |
| 22 Nov 2024 | 1.80 | 0.08 | 4.65% | 1.72 | 1.87 | 26,871 |
| 21 Nov 2024 | 1.72 | -0.02 | -1.15% | 1.69 | 1.92 | 11,579 |
| 20 Nov 2024 | 1.74 | -0.04 | -2.25% | 1.70 | 1.8474 | 18,701 |
| 19 Nov 2024 | 1.78 | 0.02 | 1.14% | 1.65 | 1.79 | 36,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7962 | 2.14 | 1.6101 | 1.71 | 18,264 | 0.2025 | 11.27% |
| 1 Month | 1.77 | 2.14 | 1.6101 | 1.80 | 20,412 | 0.2287 | 12.92% |
| 3 Months | 1.73 | 2.14 | 1.2717 | 1.68 | 32,316 | 0.2687 | 15.53% |
| 6 Months | 2.10 | 2.408 | 1.2717 | 1.83 | 27,996 | -0.1013 | -4.82% |
| 1 Year | 2.69 | 3.65 | 1.2717 | 2.33 | 30,723 | -0.6913 | -25.70% |
| 3 Years | 5.78 | 6.48 | 1.2717 | 2.67 | 38,987 | -3.78 | -65.42% |
| 5 Years | 2.35 | 9.7149 | 1.22 | 3.96 | 69,590 | -0.3513 | -14.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
