We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRIDEX Corporation | NASDAQ:IRIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.18% | 2.805 | 2.76 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8999 | 2.75 | 2.77 | 27,341 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.805 | 0.01 | 0.18% | 2.75 | 2.8999 | 27,341 |
| 03 May 2024 | 2.80 | -0.05 | -1.74% | 2.80 | 2.92 | 16,348 |
| 02 May 2024 | 2.8496 | 0.03 | 1.05% | 2.76 | 2.8935 | 12,386 |
| 01 May 2024 | 2.82 | -0.03 | -1.05% | 2.76 | 2.8987 | 5,442 |
| 30 Apr 2024 | 2.85 | -0.01 | -0.35% | 2.7858 | 2.9714 | 16,006 |
| 29 Apr 2024 | 2.86 | -0.01 | -0.35% | 2.77 | 2.9944 | 38,674 |
| 26 Apr 2024 | 2.87 | -0.09 | -3.04% | 2.82 | 3.0201 | 52,352 |
| 25 Apr 2024 | 2.96 | 0.02 | 0.68% | 2.90 | 2.99 | 61,139 |
| 24 Apr 2024 | 2.94 | -0.09 | -2.97% | 2.94 | 3.06 | 10,149 |
| 23 Apr 2024 | 3.03 | 0.11 | 3.77% | 2.93 | 3.0475 | 20,874 |
| 22 Apr 2024 | 2.92 | 0.05 | 1.74% | 2.86 | 3.08 | 44,835 |
| 19 Apr 2024 | 2.87 | -0.15 | -4.97% | 2.86 | 3.0065 | 50,079 |
| 18 Apr 2024 | 3.02 | -0.16 | -5.03% | 2.96 | 3.25 | 38,092 |
| 17 Apr 2024 | 3.18 | -0.09 | -2.75% | 3.18 | 3.29 | 22,152 |
| 16 Apr 2024 | 3.27 | 0.10 | 3.15% | 3.17 | 3.2894 | 13,435 |
| 15 Apr 2024 | 3.17 | -0.18 | -5.37% | 3.17 | 3.3799 | 18,466 |
| 12 Apr 2024 | 3.35 | -0.14 | -4.01% | 3.17 | 3.53 | 16,068 |
| 11 Apr 2024 | 3.49 | 0.26 | 8.05% | 3.23 | 3.49 | 27,128 |
| 10 Apr 2024 | 3.23 | -0.22 | -6.38% | 3.18 | 3.495 | 34,851 |
| 09 Apr 2024 | 3.45 | -0.08 | -2.27% | 3.33 | 3.65 | 39,854 |
| 08 Apr 2024 | 3.53 | 0.46 | 14.98% | 3.08 | 3.57 | 102,947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.9944 | 2.75 | 2.84 | 17,771 | -0.045 | -1.58% |
| 1 Month | 3.11 | 3.65 | 2.75 | 3.12 | 32,064 | -0.305 | -9.81% |
| 3 Months | 2.64 | 3.65 | 2.29 | 2.82 | 36,520 | 0.165 | 6.25% |
| 6 Months | 2.37 | 3.65 | 1.89 | 2.60 | 44,934 | 0.435 | 18.35% |
| 1 Year | 2.27 | 3.65 | 1.3104 | 2.42 | 56,361 | 0.535 | 23.57% |
| 3 Years | 7.66 | 9.4585 | 1.3104 | 4.00 | 44,551 | -4.86 | -63.38% |
| 5 Years | 5.16 | 9.7149 | 1.22 | 3.97 | 74,048 | -2.36 | -45.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
