We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iridium Communications Inc | NASDAQ:IRDM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.445 | -1.50% | 29.315 | 29.30 | 29.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.56 | 29.01 | 29.56 | 205,578 | 20:04:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 29.76 | -0.39 | -1.29% | 29.62 | 30.54 | 723,727 |
| 06 Jan 2025 | 30.15 | 0.06 | 0.20% | 30.135 | 30.94 | 663,043 |
| 03 Jan 2025 | 30.09 | 0.52 | 1.76% | 29.74 | 30.295 | 559,455 |
| 02 Jan 2025 | 29.57 | 0.55 | 1.90% | 29.39 | 29.96 | 654,913 |
| 31 Dec 2024 | 29.02 | 0.05 | 0.17% | 28.91 | 29.52 | 750,371 |
| 30 Dec 2024 | 28.97 | -0.09 | -0.31% | 28.28 | 29.04 | 657,485 |
| 27 Dec 2024 | 29.06 | 0.18 | 0.62% | 28.52 | 29.14 | 695,758 |
| 26 Dec 2024 | 28.88 | 0.10 | 0.35% | 28.24 | 28.95 | 618,342 |
| 24 Dec 2024 | 28.78 | -0.44 | -1.51% | 28.3074 | 29.235 | 290,234 |
| 23 Dec 2024 | 29.22 | 0.01 | 0.03% | 28.59 | 29.36 | 792,951 |
| 20 Dec 2024 | 29.21 | -0.29 | -0.98% | 29.10 | 29.87 | 2,779,962 |
| 19 Dec 2024 | 29.50 | 0.27 | 0.92% | 29.25 | 29.82 | 1,000,001 |
| 18 Dec 2024 | 29.23 | -0.14 | -0.48% | 29.19 | 30.26 | 958,758 |
| 17 Dec 2024 | 29.37 | -0.83 | -2.75% | 29.12 | 30.325 | 844,105 |
| 16 Dec 2024 | 30.20 | -0.01 | -0.03% | 29.59 | 30.41 | 720,121 |
| 13 Dec 2024 | 30.21 | -0.22 | -0.72% | 29.97 | 30.52 | 880,272 |
| 12 Dec 2024 | 30.43 | 0.14 | 0.46% | 30.16 | 30.6998 | 501,564 |
| 11 Dec 2024 | 30.29 | -0.55 | -1.78% | 29.82 | 31.04 | 1,470,443 |
| 10 Dec 2024 | 30.84 | -0.71 | -2.25% | 30.50 | 31.3992 | 887,916 |
| 09 Dec 2024 | 31.55 | 0.55 | 1.77% | 31.345 | 32.10 | 944,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.23 | 30.94 | 29.01 | 29.88 | 660,627 | 0.085 | 0.29% |
| 1 Month | 31.06 | 31.09 | 28.24 | 29.55 | 871,208 | -1.75 | -5.62% |
| 3 Months | 30.11 | 35.85 | 27.15 | 29.85 | 1,070,440 | -0.795 | -2.64% |
| 6 Months | 26.70 | 35.85 | 25.03 | 28.76 | 1,037,071 | 2.62 | 9.79% |
| 1 Year | 38.55 | 39.565 | 24.14 | 29.05 | 1,061,959 | -9.24 | -23.96% |
| 3 Years | 40.11 | 68.34 | 24.14 | 39.81 | 843,232 | -10.80 | -26.91% |
| 5 Years | 24.57 | 68.34 | 16.87 | 38.03 | 856,871 | 4.75 | 19.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
