We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iridium Communications Inc | NASDAQ:IRDM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 30.28 | 30.30 | 30.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.976 | 30.225 | 30.94 | 581,395 | 21:54:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 30.29 | 0.51 | 1.71% | 29.93 | 30.70 | 796,302 |
| 10 May 2024 | 29.78 | -0.28 | -0.93% | 29.42 | 30.23 | 691,811 |
| 09 May 2024 | 30.06 | 0.06 | 0.20% | 29.60 | 30.30 | 730,529 |
| 08 May 2024 | 30.00 | -0.34 | -1.12% | 29.585 | 30.20 | 736,056 |
| 07 May 2024 | 30.34 | -0.13 | -0.43% | 30.0641 | 30.84 | 934,857 |
| 06 May 2024 | 30.47 | 0.15 | 0.49% | 30.20 | 30.89 | 727,794 |
| 03 May 2024 | 30.32 | -0.66 | -2.13% | 30.27 | 31.63 | 765,521 |
| 02 May 2024 | 30.98 | -0.34 | -1.09% | 30.80 | 31.79 | 693,275 |
| 01 May 2024 | 31.32 | 0.53 | 1.72% | 30.5109 | 31.81 | 918,546 |
| 30 Apr 2024 | 30.79 | -1.01 | -3.18% | 30.72 | 32.245 | 1,812,392 |
| 29 Apr 2024 | 31.80 | 0.43 | 1.37% | 31.37 | 32.18 | 2,120,349 |
| 26 Apr 2024 | 31.37 | 1.68 | 5.66% | 29.83 | 31.83 | 2,367,401 |
| 25 Apr 2024 | 29.69 | 0.41 | 1.40% | 28.895 | 29.72 | 1,741,120 |
| 24 Apr 2024 | 29.28 | 0.54 | 1.88% | 28.51 | 29.46 | 1,997,342 |
| 23 Apr 2024 | 28.74 | 0.63 | 2.24% | 27.75 | 28.80 | 1,630,858 |
| 22 Apr 2024 | 28.11 | 0.71 | 2.59% | 27.00 | 28.29 | 1,832,539 |
| 19 Apr 2024 | 27.40 | 1.34 | 5.14% | 26.245 | 27.43 | 1,571,588 |
| 18 Apr 2024 | 26.06 | 1.35 | 5.46% | 25.30 | 27.71 | 2,129,924 |
| 17 Apr 2024 | 24.71 | -0.07 | -0.28% | 24.60 | 25.17 | 1,439,752 |
| 16 Apr 2024 | 24.78 | 0.13 | 0.53% | 24.14 | 24.91 | 1,069,098 |
| 15 Apr 2024 | 24.65 | -0.02 | -0.08% | 24.17 | 24.73 | 1,185,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 30.976 | 29.42 | 30.11 | 777,911 | -0.29 | -0.95% |
| 1 Month | 24.28 | 32.245 | 24.25 | 29.19 | 1,332,280 | 6.00 | 24.71% |
| 3 Months | 29.90 | 32.245 | 24.17 | 27.92 | 1,266,564 | 0.38 | 1.27% |
| 6 Months | 36.43 | 41.66 | 24.17 | 31.66 | 1,027,978 | -6.15 | -16.88% |
| 1 Year | 62.07 | 65.12 | 24.17 | 41.28 | 954,712 | -31.79 | -51.22% |
| 3 Years | 36.98 | 68.34 | 24.17 | 43.10 | 782,541 | -6.70 | -18.12% |
| 5 Years | 25.32 | 68.34 | 16.87 | 37.75 | 820,686 | 4.96 | 19.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
