We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iridium Communications Inc | NASDAQ:IRDM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.99 | 31.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 31.99 | 4.27 | 15.40% | 30.20 | 33.17 | 4,361,074 |
| 12 Feb 2025 | 27.72 | -0.09 | -0.32% | 27.435 | 27.98 | 1,349,039 |
| 11 Feb 2025 | 27.81 | -0.16 | -0.57% | 27.565 | 28.29 | 1,380,103 |
| 10 Feb 2025 | 27.97 | -0.45 | -1.58% | 27.86 | 29.11 | 1,006,883 |
| 07 Feb 2025 | 28.42 | -0.15 | -0.53% | 28.285 | 28.79 | 903,033 |
| 06 Feb 2025 | 28.57 | -0.49 | -1.69% | 28.45 | 29.79 | 1,012,129 |
| 05 Feb 2025 | 29.06 | 0.51 | 1.79% | 28.40 | 29.37 | 1,394,264 |
| 04 Feb 2025 | 28.55 | 0.17 | 0.60% | 28.42 | 29.27 | 1,556,000 |
| 03 Feb 2025 | 28.38 | -0.37 | -1.29% | 27.67 | 28.70 | 1,346,720 |
| 31 Jan 2025 | 28.75 | 0.33 | 1.16% | 28.28 | 29.03 | 1,101,053 |
| 30 Jan 2025 | 28.42 | 0.08 | 0.28% | 27.94 | 28.64 | 750,872 |
| 29 Jan 2025 | 28.34 | -1.76 | -5.85% | 28.24 | 30.0875 | 954,835 |
| 28 Jan 2025 | 30.10 | 0.28 | 0.94% | 29.82 | 30.465 | 772,521 |
| 27 Jan 2025 | 29.82 | -1.20 | -3.87% | 29.65 | 30.907 | 1,179,722 |
| 24 Jan 2025 | 31.02 | 1.89 | 6.49% | 29.58 | 31.24 | 1,329,150 |
| 23 Jan 2025 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 0 |
| 22 Jan 2025 | 29.13 | -0.20 | -0.68% | 28.68 | 30.08 | 1,528,099 |
| 21 Jan 2025 | 29.33 | 1.17 | 4.15% | 28.24 | 29.34 | 794,715 |
| 17 Jan 2025 | 28.16 | 0.61 | 2.21% | 27.68 | 28.275 | 1,060,738 |
| 16 Jan 2025 | 27.55 | 0.03 | 0.11% | 27.2606 | 27.715 | 766,720 |
| 15 Jan 2025 | 27.52 | 0.32 | 1.18% | 27.47 | 28.0987 | 709,156 |
| 14 Jan 2025 | 27.20 | -0.32 | -1.16% | 26.92 | 27.89 | 739,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.61 | 33.17 | 27.435 | 29.90 | 1,800,026 | 3.38 | 11.81% |
| 1 Month | 28.00 | 33.17 | 27.435 | 29.38 | 1,321,164 | 3.99 | 14.25% |
| 3 Months | 28.52 | 33.17 | 26.92 | 29.47 | 1,031,604 | 3.47 | 12.17% |
| 6 Months | 26.62 | 35.85 | 25.03 | 29.15 | 1,078,356 | 5.37 | 20.17% |
| 1 Year | 34.47 | 36.3242 | 24.14 | 28.53 | 1,101,214 | -2.48 | -7.19% |
| 3 Years | 34.25 | 68.34 | 24.14 | 39.68 | 828,916 | -2.26 | -6.60% |
| 5 Years | 31.95 | 68.34 | 16.87 | 37.98 | 865,484 | 0.04 | 0.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
