We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opus Genetics Inc | NASDAQ:IRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.20 | 1.06 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.18 | 1.21 | 158,448 | 23:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.21 | 0.06 | 5.22% | 1.122 | 1.21 | 250,367 |
| 02 Dec 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.16 | 155,618 |
| 29 Nov 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.11 | 158,079 |
| 27 Nov 2024 | 1.05 | -0.04 | -3.67% | 1.0301 | 1.09 | 193,745 |
| 26 Nov 2024 | 1.09 | -0.01 | -0.91% | 1.04 | 1.10 | 51,894 |
| 25 Nov 2024 | 1.10 | 0.09 | 8.91% | 1.02 | 1.12 | 219,295 |
| 22 Nov 2024 | 1.01 | 0.03 | 2.63% | 0.98 | 1.0124 | 289,293 |
| 21 Nov 2024 | 0.9841 | 0.0041 | 0.42% | 0.97 | 1.00 | 76,461 |
| 20 Nov 2024 | 0.98 | 0.0966 | 10.94% | 0.9099 | 0.98 | 206,886 |
| 19 Nov 2024 | 0.8834 | -0.0277 | -3.04% | 0.8531 | 0.9419 | 260,167 |
| 18 Nov 2024 | 0.9111 | -0.1489 | -14.05% | 0.878 | 1.06 | 599,579 |
| 15 Nov 2024 | 1.06 | 0.00 | 0.00% | 0.97 | 1.06 | 291,297 |
| 14 Nov 2024 | 1.06 | -0.02 | -1.85% | 1.055 | 1.1399 | 168,447 |
| 13 Nov 2024 | 1.08 | -0.06 | -5.26% | 1.07 | 1.15 | 221,265 |
| 12 Nov 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.18 | 151,297 |
| 11 Nov 2024 | 1.17 | 0.05 | 4.46% | 1.11 | 1.18 | 122,535 |
| 08 Nov 2024 | 1.12 | 0.03 | 2.75% | 1.095 | 1.135 | 159,432 |
| 07 Nov 2024 | 1.09 | -0.08 | -6.84% | 1.09 | 1.18 | 288,761 |
| 06 Nov 2024 | 1.17 | 0.00 | 0.43% | 1.12 | 1.18 | 167,221 |
| 05 Nov 2024 | 1.165 | -0.01 | -0.43% | 1.16 | 1.1892 | 61,682 |
| 04 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.20 | 73,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.21 | 1.0301 | 1.14 | 192,013 | 0.12 | 11.11% |
| 1 Month | 1.17 | 1.21 | 0.8531 | 1.05 | 220,978 | 0.03 | 2.56% |
| 3 Months | 1.19 | 1.36 | 0.8531 | 1.09 | 193,573 | 0.01 | 0.84% |
| 6 Months | 1.19 | 1.36 | 0.8531 | 1.09 | 193,573 | 0.01 | 0.84% |
| 1 Year | 1.19 | 1.36 | 0.8531 | 1.09 | 193,573 | 0.01 | 0.84% |
| 3 Years | 1.19 | 1.36 | 0.8531 | 1.09 | 193,573 | 0.01 | 0.84% |
| 5 Years | 1.19 | 1.36 | 0.8531 | 1.09 | 193,573 | 0.01 | 0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
