We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opus Genetics Inc | NASDAQ:IRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0292 | -2.03% | 1.4108 | 1.41 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,721 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.44 | 0.09 | 6.67% | 1.31 | 1.45 | 335,875 |
| 03 Jan 2025 | 1.35 | 0.09 | 7.14% | 1.23 | 1.365 | 309,443 |
| 02 Jan 2025 | 1.26 | 0.07 | 5.88% | 1.18 | 1.289 | 191,233 |
| 31 Dec 2024 | 1.19 | 0.07 | 6.25% | 1.14 | 1.23 | 329,105 |
| 30 Dec 2024 | 1.12 | -0.06 | -5.08% | 1.08 | 1.15 | 183,908 |
| 27 Dec 2024 | 1.18 | 0.10 | 9.26% | 1.0139 | 1.18 | 378,206 |
| 26 Dec 2024 | 1.08 | 0.04 | 3.85% | 0.9685 | 1.09 | 575,262 |
| 24 Dec 2024 | 1.04 | 0.01 | 0.97% | 0.98 | 1.05 | 170,450 |
| 23 Dec 2024 | 1.03 | 0.05 | 5.26% | 0.9525 | 1.05 | 152,465 |
| 20 Dec 2024 | 0.9785 | -0.0086 | -0.87% | 0.9785 | 1.10 | 401,234 |
| 19 Dec 2024 | 0.9871 | 0.1571 | 18.93% | 0.8819 | 1.10 | 738,101 |
| 18 Dec 2024 | 0.83 | -0.0816 | -8.95% | 0.81 | 0.957999 | 529,698 |
| 17 Dec 2024 | 0.9116 | -0.0884 | -8.84% | 0.9004 | 1.02 | 385,037 |
| 16 Dec 2024 | 1.00 | -0.02 | -1.96% | 0.9627 | 1.06 | 363,013 |
| 13 Dec 2024 | 1.02 | -0.09 | -8.11% | 1.02 | 1.16 | 200,967 |
| 12 Dec 2024 | 1.11 | -0.10 | -7.88% | 1.08 | 1.17 | 235,326 |
| 11 Dec 2024 | 1.205 | 0.01 | 0.42% | 1.17 | 1.22 | 89,127 |
| 10 Dec 2024 | 1.20 | 0.07 | 5.73% | 1.12 | 1.22 | 182,383 |
| 09 Dec 2024 | 1.135 | 0.02 | 2.25% | 1.11 | 1.16 | 179,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.46 | 1.14 | 1.32 | 291,414 | 0.2308 | 19.56% |
| 1 Month | 1.15 | 1.46 | 0.81 | 1.08 | 319,491 | 0.2608 | 22.68% |
| 3 Months | 1.19 | 1.46 | 0.81 | 1.09 | 238,755 | 0.2208 | 18.55% |
| 6 Months | 1.19 | 1.46 | 0.81 | 1.09 | 238,755 | 0.2208 | 18.55% |
| 1 Year | 1.19 | 1.46 | 0.81 | 1.09 | 238,755 | 0.2208 | 18.55% |
| 3 Years | 1.19 | 1.46 | 0.81 | 1.09 | 238,755 | 0.2208 | 18.55% |
| 5 Years | 1.19 | 1.46 | 0.81 | 1.09 | 238,755 | 0.2208 | 18.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
