We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Nasdaq 100 High Income ETF | NASDAQ:IQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4317 | 1.01% | 43.24 | 42.96 | 43.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.25 | 42.98 | 42.98 | 2,518 | 16:22:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 42.8083 | 0.04 | 0.10% | 42.65 | 42.97 | 12,026 |
| 26 Jun 2024 | 42.7671 | 0.12 | 0.29% | 42.5007 | 42.792 | 11,522 |
| 25 Jun 2024 | 42.6432 | 0.46 | 1.09% | 42.28 | 42.689 | 2,667 |
| 24 Jun 2024 | 42.1826 | -0.47 | -1.10% | 42.1826 | 42.61 | 7,699 |
| 21 Jun 2024 | 42.6525 | -0.07 | -0.17% | 42.5565 | 42.87 | 5,519 |
| 20 Jun 2024 | 42.7253 | -0.35 | -0.81% | 42.675 | 43.50 | 13,253 |
| 18 Jun 2024 | 43.0728 | 0.07 | 0.17% | 42.985 | 43.13 | 14,977 |
| 17 Jun 2024 | 43.0016 | 0.44 | 1.04% | 42.53 | 43.22 | 24,312 |
| 14 Jun 2024 | 42.5589 | 0.14 | 0.33% | 42.43 | 42.62 | 6,108 |
| 13 Jun 2024 | 42.4205 | 0.31 | 0.73% | 42.31 | 42.50 | 6,847 |
| 12 Jun 2024 | 42.115 | 0.47 | 1.14% | 41.84 | 42.13 | 7,672 |
| 11 Jun 2024 | 41.641 | 0.27 | 0.65% | 41.20 | 41.641 | 1,910 |
| 10 Jun 2024 | 41.3704 | 0.14 | 0.34% | 41.10 | 41.4199 | 12,154 |
| 07 Jun 2024 | 41.2296 | -0.05 | -0.12% | 41.19 | 41.3599 | 5,689 |
| 06 Jun 2024 | 41.28 | -0.02 | -0.05% | 41.17 | 41.37 | 1,809 |
| 05 Jun 2024 | 41.30 | 0.42 | 1.03% | 41.04 | 41.34 | 22,154 |
| 04 Jun 2024 | 40.88 | 0.14 | 0.34% | 40.60 | 40.88 | 2,086 |
| 03 Jun 2024 | 40.74 | -0.09 | -0.23% | 40.42 | 40.74 | 11,839 |
| 31 May 2024 | 40.8346 | -0.04 | -0.11% | 40.2201 | 40.96 | 13,946 |
| 30 May 2024 | 40.8788 | -0.45 | -1.09% | 40.8788 | 41.28 | 13,468 |
| 29 May 2024 | 41.33 | -0.22 | -0.53% | 41.30 | 41.4982 | 7,614 |
| 28 May 2024 | 41.5496 | 0.10 | 0.25% | 41.5083 | 41.64 | 7,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
