Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Nasdaq 100 High Income ETF | NASDAQ:IQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4032 | 0.94% | 43.23 | 41.16 | 64.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.35 | 42.95 | 42.95 | 10,675 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 43.23 | 0.40 | 0.94% | 42.989 | 43.35 | 10,388 |
| 27 Nov 2024 | 42.8268 | -0.37 | -0.86% | 42.6199 | 43.22 | 10,785 |
| 26 Nov 2024 | 43.20 | 0.24 | 0.56% | 43.002 | 43.2816 | 13,331 |
| 25 Nov 2024 | 42.96 | 0.06 | 0.14% | 42.84 | 43.30 | 37,640 |
| 22 Nov 2024 | 42.90 | 0.13 | 0.30% | 42.7175 | 42.94 | 10,166 |
| 21 Nov 2024 | 42.77 | 0.25 | 0.59% | 42.269 | 42.8942 | 11,408 |
| 20 Nov 2024 | 42.52 | -0.02 | -0.05% | 41.98 | 42.52 | 30,676 |
| 19 Nov 2024 | 42.54 | 0.29 | 0.69% | 42.0794 | 42.5569 | 12,037 |
| 18 Nov 2024 | 42.25 | 0.34 | 0.81% | 42.00 | 42.44 | 19,498 |
| 15 Nov 2024 | 41.91 | -1.07 | -2.49% | 41.835 | 42.455 | 16,646 |
| 14 Nov 2024 | 42.98 | -0.24 | -0.56% | 42.955 | 43.28 | 8,364 |
| 13 Nov 2024 | 43.22 | -0.11 | -0.25% | 43.12 | 43.5196 | 37,823 |
| 12 Nov 2024 | 43.33 | -0.07 | -0.16% | 43.0755 | 43.43 | 20,119 |
| 11 Nov 2024 | 43.40 | -0.03 | -0.07% | 43.15 | 43.4199 | 20,124 |
| 08 Nov 2024 | 43.43 | 0.08 | 0.18% | 43.2625 | 43.48 | 50,024 |
| 07 Nov 2024 | 43.35 | 0.64 | 1.50% | 42.945 | 43.3586 | 21,227 |
| 06 Nov 2024 | 42.71 | 0.78 | 1.86% | 41.9174 | 43.13 | 12,071 |
| 05 Nov 2024 | 41.93 | 0.58 | 1.40% | 41.58 | 41.9599 | 26,573 |
| 04 Nov 2024 | 41.35 | -0.15 | -0.36% | 41.33 | 41.59 | 15,750 |
| 01 Nov 2024 | 41.50 | 0.24 | 0.58% | 41.32 | 41.69 | 7,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
