Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iQiyi Inc (IQ)
iQiyi Inc (IQ) Historical

IQ iQiyi Inc

2.11

-0.06 (-2.76%)

Pre Market

Last Updated: 10:03:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iQiyi Inc	NASDAQ:IQ	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-2.76%	2.11	2.11	2.12

High Price	Low Price	Open Price	Traded	Last Trade
			61,583	10:03:27

iQiyi (IQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.17	-0.15	-6.47%	2.14	2.32	40,096,407
30 Jan 2025	2.32	0.16	7.41%	2.18	2.39	26,659,979
29 Jan 2025	2.16	-0.07	-3.14%	2.13	2.30	32,100,449
28 Jan 2025	2.23	0.00	0.00%	2.12	2.281	27,003,955
27 Jan 2025	2.23	0.00	0.00%	2.13	2.30	40,940,183
24 Jan 2025	2.23	0.28	14.36%	2.01	2.32	54,355,757
23 Jan 2025	1.95	0.00	0.00%	1.95	1.95	0
22 Jan 2025	1.95	-0.03	-1.52%	1.91	2.01	18,782,029
21 Jan 2025	1.98	0.04	2.06%	1.94	2.03	23,309,674
17 Jan 2025	1.94	0.07	3.74%	1.8909	2.00	29,451,299
16 Jan 2025	1.87	0.01	0.54%	1.84	1.885	5,369,826
15 Jan 2025	1.86	0.01	0.54%	1.85	1.91	10,271,069
14 Jan 2025	1.85	0.02	1.09%	1.82	1.915	11,546,480
13 Jan 2025	1.83	-0.07	-3.68%	1.82	1.90	16,497,826
10 Jan 2025	1.90	-0.12	-5.94%	1.88	1.9699	20,166,178
08 Jan 2025	2.02	0.00	0.00%	1.95	2.035	13,630,318
07 Jan 2025	2.02	0.03	1.51%	2.01	2.07	15,831,758
06 Jan 2025	1.99	0.02	1.02%	1.98	2.08	15,719,070
03 Jan 2025	1.97	-0.02	-1.01%	1.93	1.99	13,626,207

Download more iQiyi Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions