We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | NASDAQ:IQ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 2.60% | 4.94 | 4.94 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.095 | 4.89 | 4.95 | 10,288,605 | 00:36:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.99 | 0.18 | 3.63% | 4.89 | 5.095 | 10,287,954 |
| 25 Apr 2024 | 4.815 | -0.01 | -0.10% | 4.64 | 4.82 | 5,844,796 |
| 24 Apr 2024 | 4.82 | 0.24 | 5.24% | 4.62 | 4.82 | 9,226,139 |
| 23 Apr 2024 | 4.58 | 0.27 | 6.26% | 4.31 | 4.62 | 9,471,337 |
| 22 Apr 2024 | 4.31 | 0.22 | 5.38% | 4.04 | 4.35 | 8,122,453 |
| 19 Apr 2024 | 4.09 | -0.11 | -2.62% | 4.045 | 4.15 | 5,884,484 |
| 18 Apr 2024 | 4.20 | 0.03 | 0.72% | 4.15 | 4.24 | 4,179,792 |
| 17 Apr 2024 | 4.17 | 0.07 | 1.71% | 4.035 | 4.215 | 6,654,527 |
| 16 Apr 2024 | 4.10 | 0.01 | 0.24% | 3.96 | 4.13 | 6,830,876 |
| 15 Apr 2024 | 4.09 | -0.03 | -0.73% | 4.06 | 4.31 | 8,134,851 |
| 12 Apr 2024 | 4.12 | -0.28 | -6.36% | 4.08 | 4.34 | 7,513,854 |
| 11 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.29 | 4.45 | 4,607,473 |
| 10 Apr 2024 | 4.44 | -0.04 | -0.89% | 4.40 | 4.49 | 3,265,011 |
| 09 Apr 2024 | 4.48 | 0.16 | 3.70% | 4.345 | 4.50 | 5,803,475 |
| 08 Apr 2024 | 4.32 | -0.17 | -3.79% | 4.28 | 4.58 | 10,442,231 |
| 05 Apr 2024 | 4.49 | 0.19 | 4.42% | 4.28 | 4.505 | 7,128,956 |
| 04 Apr 2024 | 4.30 | -0.01 | -0.23% | 4.2046 | 4.35 | 5,822,862 |
| 03 Apr 2024 | 4.31 | -0.06 | -1.37% | 4.23 | 4.35 | 6,059,111 |
| 02 Apr 2024 | 4.37 | 0.08 | 1.86% | 4.22 | 4.385 | 6,109,105 |
| 01 Apr 2024 | 4.29 | 0.06 | 1.42% | 4.27 | 4.37 | 6,557,651 |
| 28 Mar 2024 | 4.23 | 0.20 | 4.96% | 4.04 | 4.30 | 8,125,726 |
| 27 Mar 2024 | 4.03 | -0.01 | -0.25% | 3.98 | 4.05 | 5,934,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
