We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inflection Point Acquisition Corporation II | NASDAQ:IPXXU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.95 | 11.00 | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 16 Jan 2025 | 12.95 | 0.10 | 0.78% | 12.95 | 14.53 | 21,385 |
| 15 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 14 Jan 2025 | 12.85 | -0.55 | -4.10% | 12.85 | 13.18 | 215 |
| 13 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 10 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 11 |
| 08 Jan 2025 | 13.40 | 0.27 | 2.06% | 12.26 | 13.40 | 522 |
| 07 Jan 2025 | 13.13 | -1.07 | -7.54% | 12.30 | 16.60 | 12,159 |
| 06 Jan 2025 | 14.20 | 0.69 | 5.11% | 13.40 | 15.50 | 6,340 |
| 03 Jan 2025 | 13.51 | 1.85 | 15.87% | 11.81 | 14.50 | 5,539 |
| 02 Jan 2025 | 11.66 | -0.89 | -7.09% | 11.40 | 13.46 | 6,561 |
| 31 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 30 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 27 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 26 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 24 Dec 2024 | 12.55 | -0.80 | -5.99% | 12.55 | 12.55 | 476 |
| 23 Dec 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 14.53 | 12.85 | 12.95 | 4,322 | -0.45 | -3.36% |
| 1 Month | 13.35 | 16.60 | 11.40 | 13.04 | 3,142 | -0.40 | -3.00% |
| 3 Months | 10.86 | 16.60 | 10.86 | 13.02 | 1,012 | 2.09 | 19.24% |
| 6 Months | 10.65 | 16.60 | 10.50 | 11.45 | 1,578 | 2.30 | 21.60% |
| 1 Year | 10.39 | 16.60 | 10.37 | 11.30 | 952 | 2.56 | 24.64% |
| 3 Years | 10.06 | 16.60 | 10.05 | 10.10 | 31,283 | 2.89 | 28.73% |
| 5 Years | 10.06 | 16.60 | 10.05 | 10.10 | 31,283 | 2.89 | 28.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
