We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inflection Point Acquisition Corporation II | NASDAQ:IPXX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.05% | 10.555 | 10.25 | 16.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.5608 | 10.55 | 10.56 | 587,437 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 10.555 | -0.01 | -0.05% | 10.55 | 10.5608 | 587,437 |
13 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.5599 | 10.59 | 959,461 |
12 Jun 2024 | 10.56 | -0.02 | -0.19% | 10.545 | 10.575 | 2,073,290 |
11 Jun 2024 | 10.58 | 0.01 | 0.09% | 10.57 | 10.58 | 502 |
10 Jun 2024 | 10.57 | 0.01 | 0.09% | 10.56 | 10.5764 | 2,228 |
07 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.55 | 10.57 | 813,982 |
06 Jun 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 427 |
05 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 526,606 |
04 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.59 | 75,367 |
03 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.58 | 2,410 |
31 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.58 | 800,613 |
30 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 376,865 |
29 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 24 |
28 May 2024 | 10.55 | 0.03 | 0.29% | 10.53 | 10.55 | 258,188 |
24 May 2024 | 10.52 | -0.02 | -0.19% | 10.52 | 10.55 | 183,727 |
23 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.56 | 2,334 |
22 May 2024 | 10.54 | 0.01 | 0.09% | 10.52 | 10.56 | 2,611,506 |
21 May 2024 | 10.53 | 0.01 | 0.10% | 10.525 | 10.53 | 151,460 |
20 May 2024 | 10.52 | -0.01 | -0.05% | 10.52 | 10.52 | 3,224 |
17 May 2024 | 10.525 | 0.01 | 0.05% | 10.52 | 10.53 | 134,324 |
16 May 2024 | 10.52 | 0.01 | 0.10% | 10.51 | 10.52 | 5,573 |
15 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.53 | 52,947 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.56 | 10.59 | 10.545 | 10.56 | 769,893 | -0.005 | -0.05% |
1 Month | 10.52 | 10.59 | 10.52 | 10.55 | 472,449 | 0.035 | 0.33% |
3 Months | 10.47 | 11.00 | 10.4351 | 10.54 | 190,554 | 0.085 | 0.81% |
6 Months | 10.31 | 11.00 | 10.30 | 10.50 | 130,059 | 0.245 | 2.38% |
1 Year | 10.15 | 11.00 | 10.07 | 10.38 | 116,633 | 0.405 | 3.99% |
3 Years | 10.15 | 11.00 | 10.07 | 10.38 | 116,633 | 0.405 | 3.99% |
5 Years | 10.15 | 11.00 | 10.07 | 10.38 | 116,633 | 0.405 | 3.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions