We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Power Inc | NASDAQ:IPWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.90 | 6.50 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 6.86 | 6.93 | 3,900 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.90 | 0.01 | 0.15% | 6.86 | 7.02 | 3,900 |
| 28 Jan 2025 | 6.89 | -0.01 | -0.14% | 6.80 | 7.20 | 49,901 |
| 27 Jan 2025 | 6.90 | -0.36 | -4.96% | 6.80 | 7.31 | 27,328 |
| 24 Jan 2025 | 7.26 | -0.16 | -2.16% | 7.26 | 7.5599 | 9,913 |
| 23 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0 |
| 22 Jan 2025 | 7.42 | -0.23 | -3.01% | 7.2582 | 7.6514 | 14,358 |
| 21 Jan 2025 | 7.65 | 0.14 | 1.86% | 7.46 | 7.71 | 7,750 |
| 17 Jan 2025 | 7.51 | -0.31 | -3.96% | 7.51 | 7.86 | 30,177 |
| 16 Jan 2025 | 7.82 | 0.32 | 4.27% | 7.44 | 7.8451 | 38,057 |
| 15 Jan 2025 | 7.50 | 0.33 | 4.60% | 7.10 | 7.68 | 42,109 |
| 14 Jan 2025 | 7.17 | -0.17 | -2.32% | 7.07 | 7.465 | 26,357 |
| 13 Jan 2025 | 7.34 | 0.09 | 1.24% | 7.0101 | 7.58 | 27,771 |
| 10 Jan 2025 | 7.25 | -0.63 | -7.99% | 7.20 | 7.76 | 30,910 |
| 08 Jan 2025 | 7.88 | -0.64 | -7.51% | 7.76 | 8.38 | 33,634 |
| 07 Jan 2025 | 8.52 | -0.06 | -0.70% | 8.25 | 8.6184 | 20,945 |
| 06 Jan 2025 | 8.58 | 0.51 | 6.25% | 7.88 | 8.619 | 63,793 |
| 03 Jan 2025 | 8.075 | 0.32 | 4.06% | 7.50 | 8.34 | 40,150 |
| 02 Jan 2025 | 7.76 | 0.21 | 2.78% | 7.41 | 7.895 | 47,300 |
| 31 Dec 2024 | 7.55 | 0.02 | 0.27% | 7.32 | 7.70 | 46,246 |
| 30 Dec 2024 | 7.53 | -0.01 | -0.13% | 7.1636 | 7.66 | 22,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.6514 | 6.80 | 7.00 | 25,375 | -0.62 | -8.24% |
| 1 Month | 7.49 | 8.619 | 6.80 | 7.67 | 32,511 | -0.59 | -7.88% |
| 3 Months | 7.42 | 8.619 | 5.61 | 6.97 | 39,334 | -0.52 | -7.01% |
| 6 Months | 7.37 | 9.685 | 5.61 | 7.31 | 26,628 | -0.47 | -6.38% |
| 1 Year | 7.00 | 13.98 | 5.61 | 8.05 | 28,825 | -0.10 | -1.43% |
| 3 Years | 8.02 | 14.89 | 5.61 | 9.48 | 23,159 | -1.12 | -13.97% |
| 5 Years | 2.40 | 24.95 | 1.08 | 12.32 | 80,142 | 4.50 | 187.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
