We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Power Inc | NASDAQ:IPWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -4.12% | 6.75 | 6.75 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.01 | 6.685 | 7.01 | 40,564 | 21:52:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.74 | -0.30 | -4.26% | 6.685 | 7.01 | 40,564 |
| 24 Jun 2024 | 7.04 | 0.23 | 3.38% | 6.85 | 7.27 | 6,890 |
| 21 Jun 2024 | 6.81 | -0.24 | -3.40% | 6.80 | 7.0229 | 35,627 |
| 20 Jun 2024 | 7.05 | -0.01 | -0.14% | 6.91 | 7.10 | 18,368 |
| 18 Jun 2024 | 7.06 | -0.19 | -2.62% | 7.06 | 7.49 | 36,686 |
| 17 Jun 2024 | 7.25 | -0.05 | -0.68% | 6.9401 | 7.30 | 22,804 |
| 14 Jun 2024 | 7.30 | 0.04 | 0.55% | 7.27 | 7.50 | 13,211 |
| 13 Jun 2024 | 7.26 | -0.53 | -6.80% | 7.26 | 7.79 | 15,832 |
| 12 Jun 2024 | 7.79 | 0.71 | 10.03% | 7.16 | 8.00 | 46,354 |
| 11 Jun 2024 | 7.08 | 0.36 | 5.36% | 6.67 | 7.08 | 19,284 |
| 10 Jun 2024 | 6.72 | -0.16 | -2.33% | 6.71 | 6.98 | 16,936 |
| 07 Jun 2024 | 6.88 | -0.02 | -0.29% | 6.80 | 7.09 | 21,599 |
| 06 Jun 2024 | 6.90 | -0.12 | -1.71% | 6.80 | 7.025 | 27,430 |
| 05 Jun 2024 | 7.02 | -0.22 | -2.97% | 6.96 | 7.4067 | 32,390 |
| 04 Jun 2024 | 7.235 | 0.04 | 0.56% | 6.71 | 7.40 | 25,909 |
| 03 Jun 2024 | 7.195 | -0.18 | -2.37% | 6.95 | 7.5699 | 16,903 |
| 31 May 2024 | 7.37 | -0.36 | -4.66% | 7.30 | 7.86 | 24,509 |
| 30 May 2024 | 7.73 | 0.14 | 1.84% | 7.66 | 7.85 | 19,742 |
| 29 May 2024 | 7.59 | -0.09 | -1.17% | 7.44 | 7.90 | 17,389 |
| 28 May 2024 | 7.68 | 0.28 | 3.78% | 7.26 | 7.71 | 10,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.49 | 6.685 | 6.97 | 24,393 | -0.46 | -6.38% |
| 1 Month | 7.51 | 8.00 | 6.67 | 7.21 | 22,557 | -0.76 | -10.12% |
| 3 Months | 8.43 | 8.56 | 6.67 | 7.52 | 25,097 | -1.68 | -19.93% |
| 6 Months | 8.59 | 13.98 | 6.61 | 8.71 | 31,872 | -1.84 | -21.42% |
| 1 Year | 10.86 | 13.98 | 6.61 | 9.18 | 23,778 | -4.11 | -37.85% |
| 3 Years | 13.25 | 18.08 | 6.61 | 11.61 | 30,377 | -6.50 | -49.06% |
| 5 Years | 0.3233 | 24.95 | 0.22 | 10.82 | 92,168 | 6.43 | 1,987.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
