Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iPower Inc (IPW)
iPower Inc (IPW) Historical

IPW iPower Inc

0.6585

0.049 (8.04%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iPower Inc	NASDAQ:IPW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.049	8.04%	0.6585	0.645	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.6174	0.6174	25,045	05:00:12

iPower (IPW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.658501	0.049	8.04%	0.6174	0.67	25,040
09 May 2024	0.609501	0.022	3.74%	0.58	0.645	12,829
08 May 2024	0.587501	0.0505	9.40%	0.537	0.59	22,381
07 May 2024	0.537	0.017	3.27%	0.508	0.5485	23,635
06 May 2024	0.52	-0.01	-1.89%	0.52	0.56325	12,199
03 May 2024	0.53	0.005	0.95%	0.51	0.567	7,569
02 May 2024	0.525	-0.045	-7.89%	0.52	0.57	2,727
01 May 2024	0.57	0.0327	6.09%	0.52	0.57	5,560
30 Apr 2024	0.5373	0.0722	15.52%	0.455	0.58	49,358
29 Apr 2024	0.4651	0.0076	1.66%	0.46	0.4899	18,259
26 Apr 2024	0.4575	-0.0025	-0.54%	0.44	0.46	44,777
25 Apr 2024	0.46	-0.0085	-1.81%	0.452	0.47	7,620
24 Apr 2024	0.4685	0.0167	3.70%	0.4161	0.50	57,896
23 Apr 2024	0.4518	0.0118	2.68%	0.419201	0.49	29,861
22 Apr 2024	0.44	0.04	10.00%	0.40	0.4495	28,201
19 Apr 2024	0.40	-0.0005	-0.12%	0.40	0.417	29,141
18 Apr 2024	0.4005	-0.0495	-11.00%	0.40	0.45	48,536
17 Apr 2024	0.45	-0.05	-10.00%	0.42	0.50	52,366
16 Apr 2024	0.50	0.0279	5.91%	0.451	0.50	16,820
15 Apr 2024	0.4721	0.0013	0.28%	0.44	0.4935	3,111
12 Apr 2024	0.4708	-0.0029	-0.61%	0.46	0.4796	5,501

Download more iPower Inc Historical Data

iPower Inc (IPW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.67	0.508	0.5598971	15,723	0.1485	29.12%
1 Month	0.4654	0.67	0.40	0.4761634	23,917	0.1931	41.49%
3 Months	0.66	0.825	0.40	0.5496428	19,847	-0.0015	-0.23%
6 Months	0.65	0.825	0.40	0.5625612	16,743	0.0085	1.31%
1 Year	0.59	1.45	0.40	0.7899215	19,756	0.0685	11.61%
3 Years	5.66	10.7299	0.35	4.22	158,399	-5.00	-88.37%
5 Years	5.66	10.7299	0.35	4.22	158,399	-5.00	-88.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions