We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iPower Inc | NASDAQ:IPW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -1.07% | 0.832 | 0.821 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8701 | 0.8054 | 0.8561 | 51,536 | 23:56:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.832 | -0.009 | -1.07% | 0.8054 | 0.8701 | 51,530 |
| 17 Jan 2025 | 0.841 | -0.007 | -0.83% | 0.83 | 0.8679 | 52,417 |
| 16 Jan 2025 | 0.848 | 0.015 | 1.80% | 0.82 | 0.867 | 90,717 |
| 15 Jan 2025 | 0.833 | -0.017 | -2.00% | 0.791 | 0.8999 | 170,014 |
| 14 Jan 2025 | 0.85 | -0.1029 | -10.80% | 0.8112 | 1.02 | 287,804 |
| 13 Jan 2025 | 0.9529 | 0.0529 | 5.88% | 0.8525 | 0.9999 | 184,967 |
| 10 Jan 2025 | 0.90 | -0.071 | -7.31% | 0.890001 | 0.955 | 63,327 |
| 08 Jan 2025 | 0.971 | 0.082 | 9.22% | 0.84 | 1.00 | 261,721 |
| 07 Jan 2025 | 0.889 | -0.001 | -0.11% | 0.852776 | 0.92 | 77,060 |
| 06 Jan 2025 | 0.89 | 0.0199 | 2.29% | 0.86 | 0.91 | 70,591 |
| 03 Jan 2025 | 0.8701 | 0.0211 | 2.49% | 0.81 | 0.90 | 120,655 |
| 02 Jan 2025 | 0.849 | 0.0162 | 1.95% | 0.80 | 0.8505 | 132,368 |
| 31 Dec 2024 | 0.8328 | 0.0338 | 4.23% | 0.7801 | 0.86 | 61,011 |
| 30 Dec 2024 | 0.799 | -0.0061 | -0.76% | 0.7629 | 0.8096 | 90,191 |
| 27 Dec 2024 | 0.8051 | -0.036 | -4.28% | 0.7205 | 0.838 | 147,993 |
| 26 Dec 2024 | 0.8411 | 0.0232 | 2.84% | 0.8179 | 0.8502 | 56,607 |
| 24 Dec 2024 | 0.8179 | -0.0121 | -1.46% | 0.78 | 0.85 | 21,230 |
| 23 Dec 2024 | 0.83 | -0.028 | -3.26% | 0.83 | 0.86 | 31,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.02 | 0.791 | 0.8441037 | 150,238 | -0.098 | -10.54% |
| 1 Month | 0.85 | 1.02 | 0.7205 | 0.8735352 | 121,538 | -0.018 | -2.12% |
| 3 Months | 1.47 | 1.54 | 0.5519 | 0.9465901 | 223,563 | -0.638 | -43.40% |
| 6 Months | 1.76 | 2.36 | 0.5519 | 1.40 | 277,591 | -0.928 | -52.73% |
| 1 Year | 0.52 | 3.65 | 0.40 | 1.80 | 330,806 | 0.312 | 60.00% |
| 3 Years | 1.67 | 3.65 | 0.35 | 1.78 | 169,690 | -0.838 | -50.18% |
| 5 Years | 5.66 | 10.7299 | 0.35 | 3.25 | 216,427 | -4.83 | -85.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
