We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Therapeutics Inc | NASDAQ:IPSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.00% | 3.03 | 1.00 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 2.98 | 3.10 | 187,519 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.20 | 187,515 |
| 02 May 2024 | 3.00 | -0.04 | -1.32% | 2.95 | 3.09 | 116,134 |
| 01 May 2024 | 3.04 | 0.13 | 4.47% | 2.96 | 3.13 | 109,778 |
| 30 Apr 2024 | 2.91 | -0.14 | -4.59% | 2.855 | 3.07 | 166,629 |
| 29 Apr 2024 | 3.05 | 0.17 | 5.90% | 2.88 | 3.4495 | 102,231 |
| 26 Apr 2024 | 2.88 | -0.27 | -8.57% | 2.82 | 3.25 | 161,095 |
| 25 Apr 2024 | 3.15 | 0.19 | 6.42% | 2.85 | 3.18 | 116,059 |
| 24 Apr 2024 | 2.96 | -0.17 | -5.43% | 2.79 | 3.22 | 134,089 |
| 23 Apr 2024 | 3.13 | 0.08 | 2.62% | 2.96 | 3.565 | 75,350 |
| 22 Apr 2024 | 3.05 | -0.04 | -1.29% | 2.98 | 3.37 | 65,688 |
| 19 Apr 2024 | 3.09 | 0.12 | 3.87% | 2.905 | 3.20 | 112,750 |
| 18 Apr 2024 | 2.975 | 0.14 | 4.75% | 2.75 | 3.05 | 145,448 |
| 17 Apr 2024 | 2.84 | -0.30 | -9.55% | 2.82 | 3.28 | 179,248 |
| 16 Apr 2024 | 3.14 | -0.53 | -14.44% | 2.985 | 3.71 | 320,555 |
| 15 Apr 2024 | 3.67 | -0.24 | -6.14% | 3.625 | 3.99 | 42,071 |
| 12 Apr 2024 | 3.91 | -0.14 | -3.46% | 3.6393 | 4.07 | 115,200 |
| 11 Apr 2024 | 4.05 | 0.27 | 7.14% | 3.8001 | 4.4278 | 248,594 |
| 10 Apr 2024 | 3.78 | -0.23 | -5.74% | 3.60 | 4.00 | 94,887 |
| 09 Apr 2024 | 4.01 | 0.23 | 6.08% | 3.68 | 4.05 | 79,877 |
| 08 Apr 2024 | 3.78 | 0.15 | 4.13% | 3.51 | 3.8387 | 212,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.4495 | 2.82 | 2.96 | 131,173 | -0.19 | -5.90% |
| 1 Month | 3.63 | 4.4278 | 2.75 | 3.29 | 131,266 | -0.60 | -16.53% |
| 3 Months | 4.40 | 5.51 | 2.75 | 4.09 | 200,870 | -1.37 | -31.14% |
| 6 Months | 1.55 | 5.51 | 1.28 | 3.45 | 193,175 | 1.48 | 95.48% |
| 1 Year | 3.15 | 5.51 | 1.28 | 3.13 | 147,756 | -0.12 | -3.81% |
| 3 Years | 19.50 | 32.899 | 1.28 | 10.30 | 145,872 | -16.47 | -84.46% |
| 5 Years | 19.50 | 32.899 | 1.28 | 10.30 | 145,872 | -16.47 | -84.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
