We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Therapeutics Inc | NASDAQ:IPSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6086 | 0.6051 | 0.7499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:39:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.6086 | -0.0468 | -7.14% | 0.60 | 0.669 | 250,275 |
| 07 Mar 2025 | 0.6554 | 0.0004 | 0.06% | 0.6381 | 0.6698 | 274,537 |
| 06 Mar 2025 | 0.655 | 0.0474 | 7.80% | 0.605 | 0.6658 | 390,583 |
| 05 Mar 2025 | 0.6076 | 0.0025 | 0.41% | 0.603 | 0.649 | 511,850 |
| 04 Mar 2025 | 0.6051 | -0.0088 | -1.43% | 0.5663 | 0.6475 | 625,963 |
| 03 Mar 2025 | 0.6139 | -0.0689 | -10.09% | 0.6021 | 0.692245 | 494,919 |
| 28 Feb 2025 | 0.6828 | 0.0103 | 1.53% | 0.6315 | 0.68885 | 386,432 |
| 27 Feb 2025 | 0.6725 | -0.021 | -3.03% | 0.671 | 0.7029 | 396,610 |
| 26 Feb 2025 | 0.6935 | -0.0085 | -1.21% | 0.67 | 0.73 | 557,256 |
| 25 Feb 2025 | 0.702 | -0.0103 | -1.45% | 0.68 | 0.729 | 468,663 |
| 24 Feb 2025 | 0.7123 | -0.0178 | -2.44% | 0.69 | 0.7535 | 418,486 |
| 21 Feb 2025 | 0.7301 | -0.0188 | -2.51% | 0.7243 | 0.7649 | 284,014 |
| 20 Feb 2025 | 0.7489 | -0.0094 | -1.24% | 0.7149 | 0.8191 | 1,179,515 |
| 19 Feb 2025 | 0.7583 | -0.0099 | -1.29% | 0.7346 | 0.8049 | 449,409 |
| 18 Feb 2025 | 0.7682 | -0.0063 | -0.81% | 0.751 | 0.822 | 455,895 |
| 14 Feb 2025 | 0.7745 | 0.0211 | 2.80% | 0.7444 | 0.8136 | 514,667 |
| 13 Feb 2025 | 0.7534 | 0.0057 | 0.76% | 0.7208 | 0.78 | 308,563 |
| 12 Feb 2025 | 0.7477 | 0.017 | 2.33% | 0.705 | 0.7612 | 159,055 |
| 11 Feb 2025 | 0.7307 | 0.0088 | 1.22% | 0.681 | 0.7383 | 286,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6698 | 0.5663 | 0.6223681 | 410,642 | 0.0086 | 1.43% |
| 1 Month | 0.7119 | 0.822 | 0.5663 | 0.697342 | 442,821 | -0.1033 | -14.51% |
| 3 Months | 1.17 | 1.185 | 0.5663 | 0.8757432 | 501,466 | -0.5614 | -47.98% |
| 6 Months | 1.55 | 1.8599 | 0.5663 | 1.19 | 501,590 | -0.9414 | -60.74% |
| 1 Year | 5.27 | 5.39 | 0.5663 | 1.60 | 352,000 | -4.66 | -88.45% |
| 3 Years | 14.93 | 15.09 | 0.5663 | 3.32 | 209,738 | -14.32 | -95.92% |
| 5 Years | 19.50 | 32.899 | 0.5663 | 6.42 | 201,333 | -18.89 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
