We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Therapeutics Inc | NASDAQ:IPSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8972 | 0.8801 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.8972 | -0.0121 | -1.33% | 0.89 | 0.9398 | 444,604 |
| 17 Jan 2025 | 0.9093 | 0.0041 | 0.45% | 0.8945 | 0.954 | 373,338 |
| 16 Jan 2025 | 0.9052 | -0.0369 | -3.92% | 0.8693 | 0.9481 | 412,115 |
| 15 Jan 2025 | 0.9421 | 0.0069 | 0.74% | 0.903 | 1.00 | 513,860 |
| 14 Jan 2025 | 0.9352 | -0.0349 | -3.60% | 0.91 | 1.01 | 390,194 |
| 13 Jan 2025 | 0.9701 | -0.0199 | -2.01% | 0.9375 | 1.01 | 462,296 |
| 10 Jan 2025 | 0.99 | -0.08 | -7.48% | 0.9831 | 1.06 | 660,864 |
| 08 Jan 2025 | 1.07 | 0.01 | 0.94% | 1.04 | 1.18 | 1,250,449 |
| 07 Jan 2025 | 1.06 | 0.01 | 0.95% | 1.04 | 1.17 | 673,464 |
| 06 Jan 2025 | 1.05 | -0.06 | -5.41% | 1.05 | 1.16 | 331,216 |
| 03 Jan 2025 | 1.11 | 0.07 | 6.73% | 1.04 | 1.14 | 353,045 |
| 02 Jan 2025 | 1.04 | 0.03 | 2.97% | 1.01 | 1.09 | 315,602 |
| 31 Dec 2024 | 1.01 | 0.01 | 1.00% | 0.98 | 1.045 | 374,145 |
| 30 Dec 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.045 | 322,025 |
| 27 Dec 2024 | 1.04 | -0.04 | -3.70% | 1.02 | 1.11 | 314,066 |
| 26 Dec 2024 | 1.08 | 0.06 | 5.37% | 0.98 | 1.09 | 367,380 |
| 24 Dec 2024 | 1.025 | 0.00 | 0.49% | 0.9501 | 1.03 | 516,025 |
| 23 Dec 2024 | 1.02 | -0.08 | -7.27% | 1.01 | 1.09 | 597,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.8693 | 0.9149111 | 435,979 | -0.0528 | -5.56% |
| 1 Month | 1.02 | 1.18 | 0.8693 | 1.01 | 472,416 | -0.1228 | -12.04% |
| 3 Months | 1.36 | 1.83 | 0.8693 | 1.25 | 618,352 | -0.4628 | -34.03% |
| 6 Months | 2.34 | 2.55 | 0.8693 | 1.42 | 452,238 | -1.44 | -61.66% |
| 1 Year | 3.81 | 5.51 | 0.8693 | 2.10 | 336,075 | -2.91 | -76.45% |
| 3 Years | 13.01 | 15.375 | 0.8693 | 3.83 | 197,276 | -12.11 | -93.10% |
| 5 Years | 19.50 | 32.899 | 0.8693 | 6.88 | 193,983 | -18.60 | -95.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
