We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Protection Management Corporation | NASDAQ:IPM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0604 | -3.05% | 1.9196 | 1.75 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.91 | 1.93 | 10,127 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.91 | 1.98 | 10,007 |
| 13 Mar 2025 | 1.98 | 0.01 | 0.51% | 1.80 | 1.98 | 13,710 |
| 12 Mar 2025 | 1.97 | 0.10 | 5.35% | 1.7755 | 1.98 | 23,369 |
| 11 Mar 2025 | 1.87 | -0.01 | -0.53% | 1.76 | 1.89 | 45,482 |
| 10 Mar 2025 | 1.88 | -0.09 | -4.33% | 1.82 | 1.9875 | 35,198 |
| 07 Mar 2025 | 1.965 | -0.02 | -0.76% | 1.91 | 1.98 | 2,840 |
| 06 Mar 2025 | 1.98 | 0.03 | 1.54% | 1.79 | 1.99 | 12,081 |
| 05 Mar 2025 | 1.95 | 0.05 | 2.63% | 1.90 | 2.015 | 10,403 |
| 04 Mar 2025 | 1.90 | -0.05 | -2.56% | 1.7884 | 1.90 | 37,360 |
| 03 Mar 2025 | 1.95 | -0.08 | -3.94% | 1.92 | 2.00 | 13,878 |
| 28 Feb 2025 | 2.03 | 0.05 | 2.53% | 1.90 | 2.03 | 12,566 |
| 27 Feb 2025 | 1.98 | -0.02 | -1.00% | 1.9131 | 2.11 | 11,254 |
| 26 Feb 2025 | 2.00 | -0.01 | -0.50% | 1.99 | 2.0399 | 15,210 |
| 25 Feb 2025 | 2.01 | -0.08 | -3.83% | 1.91 | 2.08 | 14,497 |
| 24 Feb 2025 | 2.09 | 0.03 | 1.46% | 1.915 | 2.09 | 11,430 |
| 21 Feb 2025 | 2.06 | -0.06 | -2.83% | 2.02 | 2.22 | 45,118 |
| 20 Feb 2025 | 2.12 | -0.02 | -0.93% | 2.05 | 2.1669 | 24,313 |
| 19 Feb 2025 | 2.14 | -0.01 | -0.47% | 2.065 | 2.15 | 25,086 |
| 18 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.02 | 2.18 | 16,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.9875 | 1.76 | 1.91 | 24,120 | 0.0096 | 0.50% |
| 1 Month | 2.37 | 2.375 | 1.76 | 2.01 | 22,831 | -0.4504 | -19.00% |
| 3 Months | 2.25 | 2.375 | 1.71 | 2.03 | 44,249 | -0.3304 | -14.68% |
| 6 Months | 2.25 | 2.375 | 1.71 | 2.03 | 44,249 | -0.3304 | -14.68% |
| 1 Year | 2.25 | 2.375 | 1.71 | 2.03 | 44,249 | -0.3304 | -14.68% |
| 3 Years | 2.25 | 2.375 | 1.71 | 2.03 | 44,249 | -0.3304 | -14.68% |
| 5 Years | 2.25 | 2.375 | 1.71 | 2.03 | 44,249 | -0.3304 | -14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
