We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Protection Management Corporation | NASDAQ:IPM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.97% | 2.08 | 2.06 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.98 | 2.00 | 27,228 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2.06 | -0.02 | -0.96% | 1.998 | 2.06 | 33,105 |
| 10 Feb 2025 | 2.08 | 0.10 | 5.05% | 1.95 | 2.08 | 26,746 |
| 07 Feb 2025 | 1.98 | -0.01 | -0.25% | 1.89 | 1.98 | 61,033 |
| 06 Feb 2025 | 1.985 | -0.08 | -3.64% | 1.93 | 2.03 | 19,985 |
| 05 Feb 2025 | 2.06 | -0.01 | -0.48% | 1.8596 | 2.06 | 27,865 |
| 04 Feb 2025 | 2.07 | 0.13 | 6.70% | 1.9098 | 2.0952 | 40,914 |
| 03 Feb 2025 | 1.94 | 0.18 | 10.23% | 1.71 | 2.12 | 88,938 |
| 31 Jan 2025 | 1.76 | -0.01 | -0.56% | 1.72 | 1.7956 | 29,958 |
| 30 Jan 2025 | 1.77 | -0.01 | -0.56% | 1.76 | 1.815 | 23,891 |
| 29 Jan 2025 | 1.78 | -0.08 | -4.30% | 1.75 | 1.86 | 23,369 |
| 28 Jan 2025 | 1.86 | 0.05 | 2.76% | 1.73 | 1.88 | 26,900 |
| 27 Jan 2025 | 1.81 | -0.02 | -1.09% | 1.75 | 1.87 | 34,396 |
| 24 Jan 2025 | 1.83 | -0.07 | -3.68% | 1.78 | 1.8894 | 30,336 |
| 23 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 22 Jan 2025 | 1.90 | -0.08 | -4.04% | 1.85 | 2.03 | 36,131 |
| 21 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.88 | 2.04 | 33,579 |
| 17 Jan 2025 | 1.98 | 0.09 | 4.76% | 1.84 | 2.02 | 54,652 |
| 16 Jan 2025 | 1.89 | -0.06 | -2.83% | 1.85 | 2.00 | 47,809 |
| 15 Jan 2025 | 1.945 | -0.06 | -2.75% | 1.945 | 2.09 | 47,494 |
| 14 Jan 2025 | 2.00 | 0.07 | 3.63% | 1.875 | 2.04 | 28,953 |
| 13 Jan 2025 | 1.93 | -0.04 | -2.03% | 1.8172 | 1.94 | 44,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.08 | 1.8596 | 2.03 | 33,747 | 0.06 | 2.97% |
| 1 Month | 2.09 | 2.12 | 1.71 | 1.93 | 38,172 | -0.01 | -0.48% |
| 3 Months | 2.25 | 2.30 | 1.71 | 2.01 | 58,369 | -0.17 | -7.56% |
| 6 Months | 2.25 | 2.30 | 1.71 | 2.01 | 58,369 | -0.17 | -7.56% |
| 1 Year | 2.25 | 2.30 | 1.71 | 2.01 | 58,369 | -0.17 | -7.56% |
| 3 Years | 2.25 | 2.30 | 1.71 | 2.01 | 58,369 | -0.17 | -7.56% |
| 5 Years | 2.25 | 2.30 | 1.71 | 2.01 | 58,369 | -0.17 | -7.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
