We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco International BuyBack Achievers ETF Trust II | NASDAQ:IPKW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.92 | 15.82 | 63.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.92 | -0.52 | -1.29% | 39.80 | 39.97 | 15,279 |
| 20 Jun 2024 | 40.44 | 0.19 | 0.47% | 40.24 | 40.44 | 8,968 |
| 18 Jun 2024 | 40.25 | 0.36 | 0.89% | 39.94 | 40.25 | 4,392 |
| 17 Jun 2024 | 39.8944 | 0.15 | 0.38% | 39.615 | 39.8944 | 4,617 |
| 14 Jun 2024 | 39.7416 | -0.37 | -0.92% | 39.46 | 39.7416 | 5,979 |
| 13 Jun 2024 | 40.11 | -0.61 | -1.51% | 40.0238 | 40.52 | 4,963 |
| 12 Jun 2024 | 40.724 | 0.39 | 0.98% | 40.724 | 41.02 | 10,095 |
| 11 Jun 2024 | 40.33 | -0.65 | -1.59% | 40.20 | 40.385 | 8,127 |
| 10 Jun 2024 | 40.98 | 0.15 | 0.37% | 40.6712 | 40.98 | 332,644 |
| 07 Jun 2024 | 40.83 | -0.44 | -1.07% | 40.83 | 40.9942 | 1,511 |
| 06 Jun 2024 | 41.27 | 0.34 | 0.83% | 41.01 | 41.31 | 8,283 |
| 05 Jun 2024 | 40.93 | 0.13 | 0.32% | 40.82 | 40.9577 | 4,344 |
| 04 Jun 2024 | 40.80 | -0.57 | -1.38% | 40.67 | 40.93 | 6,208 |
| 03 Jun 2024 | 41.37 | -0.26 | -0.62% | 38.50 | 41.70 | 2,283 |
| 31 May 2024 | 41.6287 | 0.45 | 1.10% | 41.364 | 41.6287 | 3,197 |
| 30 May 2024 | 41.175 | 0.42 | 1.03% | 41.13 | 41.31 | 2,788 |
| 29 May 2024 | 40.755 | -0.72 | -1.72% | 40.70 | 40.99 | 61,426 |
| 28 May 2024 | 41.47 | 0.26 | 0.63% | 41.25 | 41.55 | 4,035 |
| 24 May 2024 | 41.21 | 0.38 | 0.93% | 41.03 | 41.3091 | 6,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
