ADVFN

Data Download:

Name	Symbol	Market	Type
Innate Pharma SA	NASDAQ:IPHA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.43	2.38	2.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:07:12

Innate Pharma (IPHA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	2.43	-0.11	-4.33%	2.3837	2.43	3,106
01 May 2024	2.54	0.23	9.96%	2.31	2.57	6,643
30 Apr 2024	2.31	-0.16	-6.48%	2.31	2.47	1,506
29 Apr 2024	2.47	0.01	0.41%	2.2601	2.48	2,748
26 Apr 2024	2.46	0.06	2.50%	2.41	2.46	6,799
25 Apr 2024	2.40	-0.06	-2.44%	2.40	2.43	521
24 Apr 2024	2.46	0.09	3.80%	2.45	2.48	689
23 Apr 2024	2.37	-0.06	-2.27%	2.365	2.4752	2,674
22 Apr 2024	2.425	-0.02	-0.61%	2.32	2.48	9,506
19 Apr 2024	2.44	0.09	3.83%	2.25	2.50	9,449
18 Apr 2024	2.35	-0.06	-2.49%	2.32	2.38	10,787
17 Apr 2024	2.41	-0.18	-6.95%	2.34	2.57	16,301
16 Apr 2024	2.59	0.17	7.02%	2.34	2.59	6,489
15 Apr 2024	2.42	-0.06	-2.42%	2.4002	2.5606	8,062
12 Apr 2024	2.48	0.00	0.00%	2.48	2.59	12,091
11 Apr 2024	2.48	-0.04	-1.59%	2.46	2.54	2,988
10 Apr 2024	2.52	-0.06	-2.33%	2.37	2.53	14,517
09 Apr 2024	2.58	-0.02	-0.77%	2.4979	2.58	17,698
08 Apr 2024	2.60	0.07	2.67%	2.38	3.15	54,723
05 Apr 2024	2.5325	0.03	1.30%	2.35	2.545	2,623
04 Apr 2024	2.50	-0.07	-2.72%	2.405	2.5098	4,765
03 Apr 2024	2.57	0.05	1.98%	2.36	2.57	12,598