We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma SA | NASDAQ:IPHA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.20% | 1.69 | 1.35 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.65 | 1.74 | 13,723 | 00:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.69 | 0.02 | 1.20% | 1.65 | 1.74 | 13,723 |
| 16 Jan 2025 | 1.67 | -0.03 | -1.76% | 1.67 | 1.75 | 31,476 |
| 15 Jan 2025 | 1.70 | -0.09 | -4.76% | 1.60 | 1.8007 | 100,189 |
| 14 Jan 2025 | 1.785 | -0.04 | -1.92% | 1.75 | 1.83 | 12,198 |
| 13 Jan 2025 | 1.82 | 0.05 | 2.82% | 1.78 | 1.87 | 29,616 |
| 10 Jan 2025 | 1.77 | -0.06 | -3.28% | 1.74 | 1.83 | 74,986 |
| 08 Jan 2025 | 1.83 | -0.03 | -1.61% | 1.64 | 1.87 | 38,403 |
| 07 Jan 2025 | 1.86 | -0.02 | -1.06% | 1.83 | 1.89 | 15,159 |
| 06 Jan 2025 | 1.88 | 0.01 | 0.53% | 1.8501 | 1.95 | 80,226 |
| 03 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.80 | 1.94 | 25,676 |
| 02 Jan 2025 | 1.87 | 0.03 | 1.63% | 1.87 | 1.94 | 38,367 |
| 31 Dec 2024 | 1.84 | -0.11 | -5.64% | 1.765 | 1.955 | 49,365 |
| 30 Dec 2024 | 1.95 | -0.16 | -7.62% | 1.81 | 2.0926 | 101,583 |
| 27 Dec 2024 | 2.1108 | 0.00 | 0.04% | 2.04 | 2.14 | 33,408 |
| 26 Dec 2024 | 2.11 | 0.05 | 2.43% | 2.03 | 2.12 | 41,712 |
| 24 Dec 2024 | 2.06 | -0.04 | -1.90% | 2.0317 | 2.10 | 24,122 |
| 23 Dec 2024 | 2.10 | 0.05 | 2.44% | 2.0118 | 2.1458 | 36,559 |
| 20 Dec 2024 | 2.05 | -0.12 | -5.53% | 2.025 | 2.10 | 48,484 |
| 19 Dec 2024 | 2.17 | 0.01 | 0.46% | 2.08 | 2.18 | 43,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
