We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPG Photonics Corporation | NASDAQ:IPGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.51% | 83.55 | 82.00 | 88.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.48 | 82.29 | 82.78 | 322,895 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 83.55 | -0.43 | -0.51% | 82.29 | 85.48 | 322,895 |
| 30 Apr 2024 | 83.98 | -4.60 | -5.19% | 80.33 | 87.525 | 593,961 |
| 29 Apr 2024 | 88.58 | 0.18 | 0.20% | 88.29 | 89.61 | 260,612 |
| 26 Apr 2024 | 88.40 | 0.16 | 0.18% | 87.815 | 89.825 | 251,258 |
| 25 Apr 2024 | 88.24 | 0.19 | 0.22% | 87.26 | 88.75 | 186,285 |
| 24 Apr 2024 | 88.05 | 2.68 | 3.14% | 85.59 | 88.19 | 250,412 |
| 23 Apr 2024 | 85.37 | 0.27 | 0.32% | 85.00 | 86.4919 | 169,782 |
| 22 Apr 2024 | 85.10 | 0.83 | 0.98% | 84.37 | 85.58 | 157,929 |
| 19 Apr 2024 | 84.27 | -0.32 | -0.38% | 83.72 | 85.19 | 200,796 |
| 18 Apr 2024 | 84.59 | 0.22 | 0.26% | 84.23 | 85.65 | 158,617 |
| 17 Apr 2024 | 84.37 | -0.47 | -0.55% | 84.345 | 86.055 | 175,348 |
| 16 Apr 2024 | 84.84 | 0.44 | 0.52% | 83.53 | 85.77 | 194,141 |
| 15 Apr 2024 | 84.40 | -1.35 | -1.57% | 84.11 | 86.83 | 159,890 |
| 12 Apr 2024 | 85.75 | -4.11 | -4.57% | 85.73 | 89.00 | 242,633 |
| 11 Apr 2024 | 89.86 | 2.19 | 2.50% | 87.58 | 89.87 | 153,573 |
| 10 Apr 2024 | 87.67 | -2.96 | -3.27% | 86.65 | 90.77 | 177,407 |
| 09 Apr 2024 | 90.63 | 3.24 | 3.71% | 87.63 | 91.65 | 237,838 |
| 08 Apr 2024 | 87.39 | 1.12 | 1.30% | 86.35 | 87.80 | 142,266 |
| 05 Apr 2024 | 86.27 | -0.98 | -1.12% | 86.14 | 87.365 | 218,011 |
| 04 Apr 2024 | 87.25 | -0.71 | -0.81% | 87.111 | 89.365 | 157,103 |
| 03 Apr 2024 | 87.96 | -0.27 | -0.31% | 87.37 | 88.715 | 582,801 |
| 02 Apr 2024 | 88.23 | -1.93 | -2.14% | 87.68 | 89.82 | 260,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.59 | 89.825 | 80.33 | 86.65 | 308,506 | -2.04 | -2.38% |
| 1 Month | 87.43 | 91.65 | 80.33 | 86.63 | 233,533 | -3.88 | -4.44% |
| 3 Months | 99.61 | 104.19 | 80.33 | 88.20 | 280,200 | -16.06 | -16.12% |
| 6 Months | 86.05 | 111.11 | 80.33 | 93.75 | 262,181 | -2.50 | -2.91% |
| 1 Year | 114.98 | 141.85 | 80.33 | 102.81 | 255,975 | -31.43 | -27.34% |
| 3 Years | 218.10 | 220.51 | 79.875 | 121.13 | 337,862 | -134.55 | -61.69% |
| 5 Years | 172.10 | 262.5511 | 79.875 | 135.90 | 354,982 | -88.55 | -51.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
