We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPG Photonics Corporation | NASDAQ:IPGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.17% | 77.80 | 76.30 | 79.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.32 | 77.00 | 77.05 | 153,832 | 21:02:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 76.90 | 2.50 | 3.36% | 74.45 | 77.16 | 155,980 |
| 17 Jan 2025 | 74.40 | 1.60 | 2.20% | 73.21 | 74.78 | 172,874 |
| 16 Jan 2025 | 72.80 | -0.67 | -0.91% | 72.73 | 74.105 | 205,402 |
| 15 Jan 2025 | 73.47 | 0.59 | 0.81% | 72.63 | 75.10 | 178,217 |
| 14 Jan 2025 | 72.88 | 0.57 | 0.79% | 72.21 | 73.45 | 158,627 |
| 13 Jan 2025 | 72.31 | 0.11 | 0.15% | 71.105 | 72.68 | 168,621 |
| 10 Jan 2025 | 72.20 | -1.73 | -2.34% | 71.41 | 72.69 | 136,163 |
| 08 Jan 2025 | 73.93 | -0.88 | -1.18% | 72.58 | 74.31 | 191,337 |
| 07 Jan 2025 | 74.81 | -1.20 | -1.58% | 74.16 | 76.895 | 249,573 |
| 06 Jan 2025 | 76.01 | 3.25 | 4.47% | 72.955 | 77.09 | 564,453 |
| 03 Jan 2025 | 72.76 | 0.09 | 0.12% | 71.94 | 73.0925 | 312,470 |
| 02 Jan 2025 | 72.67 | -0.05 | -0.07% | 72.15 | 74.135 | 151,653 |
| 31 Dec 2024 | 72.72 | 0.47 | 0.65% | 71.5615 | 73.215 | 162,362 |
| 30 Dec 2024 | 72.25 | -1.17 | -1.59% | 71.0937 | 72.925 | 213,363 |
| 27 Dec 2024 | 73.42 | -2.99 | -3.91% | 73.06 | 76.35 | 162,153 |
| 26 Dec 2024 | 76.41 | 0.08 | 0.10% | 74.91 | 76.91 | 399,916 |
| 24 Dec 2024 | 76.33 | 1.49 | 1.99% | 74.01 | 76.47 | 124,723 |
| 23 Dec 2024 | 74.84 | 1.00 | 1.35% | 74.06 | 77.06 | 260,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.47 | 77.80 | 72.63 | 74.25 | 178,118 | 3.33 | 4.47% |
| 1 Month | 76.00 | 77.80 | 71.0937 | 74.14 | 223,948 | 1.80 | 2.37% |
| 3 Months | 83.70 | 86.575 | 71.0937 | 76.63 | 259,190 | -5.90 | -7.05% |
| 6 Months | 88.55 | 90.53 | 61.8569 | 74.32 | 260,772 | -10.75 | -12.14% |
| 1 Year | 100.06 | 104.19 | 61.8569 | 81.91 | 267,300 | -22.26 | -22.25% |
| 3 Years | 145.00 | 161.97 | 61.8569 | 99.50 | 324,817 | -67.20 | -46.34% |
| 5 Years | 145.49 | 262.5511 | 61.8569 | 129.16 | 326,188 | -67.69 | -46.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
