Professional Diversity Network Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Professional Diversity Network Inc	NASDAQ:IPDN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1561	-24.17%	0.4898	0.46	0.4898

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.4623	0.52	3,000,659	00:58:37

Professional Diversity N... (IPDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.5479	-0.098	-15.17%	0.4623	0.57	2,995,718
20 Jun 2024	0.6459	-0.1041	-13.88%	0.5537	0.7438	76,797
18 Jun 2024	0.75	0.16	27.12%	0.59	0.7849	237,016
17 Jun 2024	0.59	0.04	7.27%	0.56	0.61	36,823
14 Jun 2024	0.55	0.0009	0.16%	0.5132	0.61	111,932
13 Jun 2024	0.5491	0.0373	7.29%	0.5075	0.598	38,713
12 Jun 2024	0.5118	-0.0233	-4.35%	0.5118	0.5599	31,028
11 Jun 2024	0.5351	-0.0009	-0.17%	0.5044	0.57	13,363
10 Jun 2024	0.536	-0.0008	-0.15%	0.5005	0.5999	57,947
07 Jun 2024	0.5368	-0.0135	-2.45%	0.53	0.57505	27,288
06 Jun 2024	0.5503	-0.0097	-1.73%	0.53	0.614	63,730
05 Jun 2024	0.56	0.009	1.63%	0.55	0.6431	28,709
04 Jun 2024	0.551	-0.0295	-5.08%	0.55	0.6297	40,269
03 Jun 2024	0.5805	0.0745	14.72%	0.5286	0.675	93,683
31 May 2024	0.506	-0.1481	-22.64%	0.4701	0.6764	200,895
30 May 2024	0.6541	-0.016	-2.39%	0.6541	0.74	35,898
29 May 2024	0.6701	-0.0164	-2.39%	0.62	0.74	35,787
28 May 2024	0.6865	-0.0035	-0.51%	0.6683	0.7245	41,727
24 May 2024	0.69	0.0169	2.51%	0.661	0.7666	68,699
23 May 2024	0.6731	-0.0767	-10.23%	0.66	0.72	64,137

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5622	0.7849	0.4623	0.6715842	115,642	-0.0724	-12.88%
1 Month	0.661	0.7849	0.4623	0.6075369	68,906	-0.1712	-25.90%
3 Months	1.73	1.90	0.4623	1.22	97,644	-1.24	-71.69%
6 Months	2.21	3.01	0.4623	1.74	83,827	-1.72	-77.84%
1 Year	4.00	4.50	0.4623	1.94	60,467	-3.51	-87.76%
3 Years	3.16	7.7714	0.4623	2.96	147,120	-2.67	-84.50%
5 Years	4.12	11.12	0.4623	4.20	426,508	-3.63	-88.11%