Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Professional Diversity Network Inc | NASDAQ:IPDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 | 2.51 | 2.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.51 | 2.51 | 136 | 14:20:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.51 | -0.11 | -4.20% | 2.51 | 2.743 | 11,014 |
| 25 Mar 2025 | 2.62 | 0.11 | 4.38% | 2.40 | 2.62 | 18,979 |
| 24 Mar 2025 | 2.51 | 0.06 | 2.45% | 2.46 | 2.6186 | 10,962 |
| 21 Mar 2025 | 2.45 | -0.06 | -2.39% | 2.44 | 2.6299 | 45,295 |
| 20 Mar 2025 | 2.51 | 0.03 | 1.21% | 2.39 | 2.65 | 50,806 |
| 19 Mar 2025 | 2.48 | 0.03 | 1.22% | 2.3225 | 2.64 | 30,948 |
| 18 Mar 2025 | 2.45 | -0.34 | -12.19% | 2.31 | 2.83 | 124,794 |
| 17 Mar 2025 | 2.79 | 0.50 | 21.83% | 2.23 | 2.79 | 53,533 |
| 14 Mar 2025 | 2.29 | -0.07 | -2.97% | 2.10 | 2.95 | 93,794 |
| 13 Mar 2025 | 2.36 | 2.15 | 1,022.21% | 1.93 | 2.5476 | 126,122 |
| 12 Mar 2025 | 0.2103 | 0.0038 | 1.84% | 0.1755 | 0.22109 | 633,876 |
| 11 Mar 2025 | 0.2065 | -0.0135 | -6.14% | 0.2012 | 0.2299 | 108,428 |
| 10 Mar 2025 | 0.22 | -0.015 | -6.38% | 0.2051 | 0.2394 | 206,600 |
| 07 Mar 2025 | 0.235 | 0.0001 | 0.04% | 0.2222 | 0.24 | 245,191 |
| 06 Mar 2025 | 0.2349 | -0.0013 | -0.55% | 0.2349 | 0.26 | 134,473 |
| 05 Mar 2025 | 0.2362 | -0.0088 | -3.59% | 0.2212 | 0.26 | 193,450 |
| 04 Mar 2025 | 0.245 | -0.011 | -4.30% | 0.2311 | 0.27 | 259,825 |
| 03 Mar 2025 | 0.256 | -0.044 | -14.67% | 0.2455 | 0.2993 | 2,789,708 |
| 28 Feb 2025 | 0.30 | -0.0255 | -7.83% | 0.282 | 0.3299 | 187,101 |
| 27 Feb 2025 | 0.3255 | -0.027 | -7.66% | 0.3113 | 0.3603 | 186,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.743 | 2.39 | 2.51 | 27,411 | 0.05 | 2.03% |
| 1 Month | 0.3603 | 2.95 | 0.1755 | 0.4696868 | 270,492 | 2.15 | 596.64% |
| 3 Months | 0.50 | 2.95 | 0.1755 | 0.4762944 | 346,441 | 2.01 | 402.00% |
| 6 Months | 0.4299 | 2.95 | 0.1755 | 0.5928755 | 237,483 | 2.08 | 483.86% |
| 1 Year | 2.17 | 2.95 | 0.1755 | 0.6742883 | 159,776 | 0.34 | 15.67% |
| 3 Years | 2.18 | 7.7714 | 0.1755 | 1.76 | 102,064 | 0.33 | 15.14% |
| 5 Years | 1.82 | 11.12 | 0.1755 | 3.98 | 433,612 | 0.69 | 37.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
