We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Professional Diversity Network Inc | NASDAQ:IPDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -5.22% | 0.39 | 0.39 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 542 | 09:20:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.4115 | -0.0071 | -1.70% | 0.39 | 0.4191 | 79,460 |
| 17 Jan 2025 | 0.4186 | -0.0189 | -4.32% | 0.38 | 0.45 | 235,670 |
| 16 Jan 2025 | 0.437499 | -0.0125 | -2.78% | 0.412 | 0.45 | 75,383 |
| 15 Jan 2025 | 0.45 | 0.0001 | 0.02% | 0.412 | 0.45 | 28,940 |
| 14 Jan 2025 | 0.449899 | 0.01 | 2.27% | 0.4103 | 0.45 | 44,711 |
| 13 Jan 2025 | 0.439899 | -0.0249 | -5.36% | 0.4111 | 0.4498 | 80,294 |
| 10 Jan 2025 | 0.4648 | 0.0345 | 8.02% | 0.43 | 0.4684 | 50,691 |
| 08 Jan 2025 | 0.4303 | -0.0497 | -10.35% | 0.4204 | 0.4999 | 128,187 |
| 07 Jan 2025 | 0.48 | -0.0024 | -0.50% | 0.4649 | 0.516 | 102,102 |
| 06 Jan 2025 | 0.4824 | -0.0054 | -1.11% | 0.45 | 0.5864 | 365,061 |
| 03 Jan 2025 | 0.4878 | -0.0895 | -15.50% | 0.475 | 0.5233 | 524,855 |
| 02 Jan 2025 | 0.5773 | 0.0773 | 15.46% | 0.50 | 0.70 | 4,775,335 |
| 31 Dec 2024 | 0.50 | 0.0152 | 3.14% | 0.473 | 0.5565 | 170,814 |
| 30 Dec 2024 | 0.4848 | 0.0328 | 7.26% | 0.4268 | 0.589 | 253,930 |
| 27 Dec 2024 | 0.452 | -0.0269 | -5.62% | 0.45 | 0.4892 | 44,346 |
| 26 Dec 2024 | 0.4789 | 0.0707 | 17.32% | 0.4005 | 0.49 | 278,954 |
| 24 Dec 2024 | 0.4082 | -0.0018 | -0.44% | 0.40 | 0.435 | 12,460 |
| 23 Dec 2024 | 0.41 | -0.0305 | -6.92% | 0.40 | 0.45 | 58,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4191 | 0.45 | 0.38 | 0.4228179 | 104,863 | -0.0291 | -6.94% |
| 1 Month | 0.45 | 0.70 | 0.38 | 0.5403703 | 452,421 | -0.06 | -13.33% |
| 3 Months | 0.87 | 1.12 | 0.38 | 0.6534227 | 204,079 | -0.48 | -55.17% |
| 6 Months | 0.5259 | 1.12 | 0.38 | 0.7081613 | 131,239 | -0.1359 | -25.84% |
| 1 Year | 2.17 | 3.01 | 0.38 | 0.9542576 | 118,061 | -1.78 | -82.03% |
| 3 Years | 1.66 | 7.7714 | 0.38 | 2.03 | 88,029 | -1.27 | -76.51% |
| 5 Years | 1.82 | 11.12 | 0.38 | 4.07 | 438,943 | -1.43 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
