We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmunoPrecise Antibodies Ltd | NASDAQ:IPA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0417 | -3.56% | 1.1283 | 1.11 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.12 | 1.15 | 21,619 | 00:39:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.1283 | -0.04 | -3.56% | 1.12 | 1.18 | 21,619 |
| 20 May 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.24 | 17,437 |
| 17 May 2024 | 1.18 | 0.06 | 5.36% | 1.07 | 1.27 | 183,358 |
| 16 May 2024 | 1.12 | -0.03 | -2.46% | 1.10 | 1.14 | 58,317 |
| 15 May 2024 | 1.1483 | -0.05 | -4.31% | 1.10 | 1.2306 | 90,405 |
| 14 May 2024 | 1.20 | -0.06 | -4.76% | 1.1729 | 1.2647 | 147,840 |
| 13 May 2024 | 1.26 | -0.03 | -2.33% | 1.24 | 1.30 | 77,999 |
| 10 May 2024 | 1.29 | 0.03 | 2.38% | 1.24 | 1.36 | 73,036 |
| 09 May 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.32 | 42,159 |
| 08 May 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 10,754 |
| 07 May 2024 | 1.28 | -0.03 | -2.29% | 1.25 | 1.33 | 62,788 |
| 06 May 2024 | 1.31 | 0.03 | 2.34% | 1.258 | 1.32 | 58,744 |
| 03 May 2024 | 1.28 | 0.02 | 1.59% | 1.2533 | 1.325 | 57,807 |
| 02 May 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.30 | 74,246 |
| 01 May 2024 | 1.25 | -0.03 | -2.34% | 1.23 | 1.2889 | 39,142 |
| 30 Apr 2024 | 1.28 | -0.09 | -6.57% | 1.195 | 1.355 | 181,947 |
| 29 Apr 2024 | 1.37 | 0.05 | 3.79% | 1.32 | 1.39 | 51,685 |
| 26 Apr 2024 | 1.32 | 0.13 | 10.55% | 1.20 | 1.33 | 108,213 |
| 25 Apr 2024 | 1.194 | -0.05 | -3.71% | 1.17 | 1.25 | 127,473 |
| 24 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.2102 | 1.26 | 23,274 |
| 23 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.27 | 39,374 |
| 22 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.225 | 1.26 | 30,154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.27 | 1.07 | 1.17 | 99,471 | -0.1317 | -10.45% |
| 1 Month | 1.23 | 1.39 | 1.07 | 1.24 | 76,313 | -0.1017 | -8.27% |
| 3 Months | 1.85 | 2.4299 | 1.07 | 1.76 | 614,253 | -0.7217 | -39.01% |
| 6 Months | 1.35 | 2.60 | 0.94 | 1.73 | 352,751 | -0.2217 | -16.42% |
| 1 Year | 3.09 | 3.39 | 0.94 | 1.78 | 200,519 | -1.96 | -63.49% |
| 3 Years | 7.95 | 16.47 | 0.94 | 9.18 | 287,368 | -6.82 | -85.81% |
| 5 Years | 22.00 | 33.34 | 0.94 | 9.35 | 265,722 | -20.87 | -94.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
