We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmunoPrecise Antibodies Ltd | NASDAQ:IPA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.453 | 0.4451 | 0.4529 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320 | 11:08:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.453 | -0.0081 | -1.76% | 0.4316 | 0.4698 | 796,638 |
| 11 Feb 2025 | 0.4611 | -0.0175 | -3.66% | 0.45 | 0.48 | 592,141 |
| 10 Feb 2025 | 0.4786 | -0.0172 | -3.47% | 0.466 | 0.5204 | 784,883 |
| 07 Feb 2025 | 0.4958 | -0.0122 | -2.40% | 0.4818 | 0.534 | 768,492 |
| 06 Feb 2025 | 0.508 | 0.037 | 7.86% | 0.472 | 0.5301 | 1,118,087 |
| 05 Feb 2025 | 0.471 | 0.005 | 1.07% | 0.4461 | 0.4994 | 674,578 |
| 04 Feb 2025 | 0.466 | 0.025 | 5.67% | 0.4412 | 0.4999 | 833,979 |
| 03 Feb 2025 | 0.441 | -0.0242 | -5.20% | 0.4279 | 0.472 | 917,750 |
| 31 Jan 2025 | 0.4652 | 0.0129 | 2.85% | 0.456 | 0.4995 | 947,397 |
| 30 Jan 2025 | 0.4523 | -0.0077 | -1.67% | 0.425 | 0.4878 | 1,203,807 |
| 29 Jan 2025 | 0.46 | -0.061 | -11.71% | 0.46 | 0.5124 | 1,952,055 |
| 28 Jan 2025 | 0.521 | -0.019 | -3.52% | 0.4802 | 0.54 | 2,050,370 |
| 27 Jan 2025 | 0.54 | -0.0365 | -6.33% | 0.54 | 0.66 | 4,291,425 |
| 24 Jan 2025 | 0.5765 | -0.068 | -10.55% | 0.5201 | 0.59 | 3,910,407 |
| 23 Jan 2025 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0 |
| 22 Jan 2025 | 0.6445 | 0.1515 | 30.73% | 0.6086 | 0.9244 | 295,858,636 |
| 21 Jan 2025 | 0.493 | -0.0371 | -7.00% | 0.49 | 0.548 | 740,227 |
| 17 Jan 2025 | 0.5301 | -0.0299 | -5.34% | 0.49 | 0.5499 | 640,423 |
| 16 Jan 2025 | 0.56 | 0.0432 | 8.36% | 0.50 | 0.59 | 1,151,728 |
| 15 Jan 2025 | 0.5168 | 0.0568 | 12.35% | 0.436 | 0.5379 | 221,034 |
| 14 Jan 2025 | 0.46 | -0.061 | -11.71% | 0.4301 | 0.52 | 208,158 |
| 13 Jan 2025 | 0.521 | -0.0075 | -1.42% | 0.51 | 0.55 | 76,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4796 | 0.534 | 0.4316 | 0.4823765 | 812,048 | -0.0266 | -5.55% |
| 1 Month | 0.511 | 0.9244 | 0.425 | 0.6347183 | 17,735,168 | -0.058 | -11.35% |
| 3 Months | 0.38 | 0.9244 | 0.3248 | 0.6273919 | 6,028,836 | 0.073 | 19.21% |
| 6 Months | 0.61 | 1.04 | 0.3248 | 0.6227932 | 2,896,550 | -0.157 | -25.74% |
| 1 Year | 2.13 | 2.4299 | 0.3248 | 0.7295649 | 1,623,966 | -1.68 | -78.73% |
| 3 Years | 5.46 | 6.50 | 0.3248 | 0.8573613 | 572,784 | -5.01 | -91.70% |
| 5 Years | 22.00 | 33.34 | 0.3248 | 3.95 | 574,775 | -21.55 | -97.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
