ImmunoPrecise Antibodies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ImmunoPrecise Antibodies Ltd	NASDAQ:IPA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0044	-0.82%	0.5306	0.52	0.566

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.51	0.53	218,059	21:34:07

ImmunoPrecise Antibodies (IPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.535	-0.013	-2.37%	0.48	0.58	640,622
06 Jan 2025	0.548	0.0281	5.40%	0.481	0.5481	599,186
03 Jan 2025	0.5199	0.0699	15.53%	0.45	0.5383	1,234,914
02 Jan 2025	0.45	0.0383	9.30%	0.39	0.45	274,647
31 Dec 2024	0.4117	0.0027	0.66%	0.38	0.422	319,645
30 Dec 2024	0.409	-0.001	-0.24%	0.3985	0.4335	231,337
27 Dec 2024	0.41	-0.0049	-1.18%	0.397	0.4328	487,508
26 Dec 2024	0.4149	0.0147	3.67%	0.39	0.429	166,410
24 Dec 2024	0.4002	0.0012	0.30%	0.382	0.405	123,549
23 Dec 2024	0.399	-0.0011	-0.27%	0.38	0.4398	633,546
20 Dec 2024	0.4001	-0.02	-4.76%	0.3988	0.44	192,431
19 Dec 2024	0.4201	-0.0129	-2.98%	0.419	0.4475	131,858
18 Dec 2024	0.433	0.0031	0.72%	0.3906	0.45	406,358
17 Dec 2024	0.4299	-0.0001	-0.02%	0.42	0.445	145,629
16 Dec 2024	0.43	0.02672	6.63%	0.40	0.441	476,024
13 Dec 2024	0.403276	0.00318	0.79%	0.40	0.415	147,915
12 Dec 2024	0.4001	0.0201	5.29%	0.40	0.4199	437,087
11 Dec 2024	0.38	-0.0204	-5.09%	0.3643	0.3946	76,933
10 Dec 2024	0.4004	-0.0192	-4.58%	0.3615	0.44	487,589
09 Dec 2024	0.4196	0.0395	10.39%	0.39	0.48	904,634

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.6282	0.39	0.5223194	694,873	0.1206	29.41%
1 Month	0.3884	0.6282	0.3643	0.4567858	379,496	0.1422	36.61%
3 Months	0.5686	0.695	0.3248	0.5031903	594,632	-0.038	-6.68%
6 Months	0.99	1.04	0.3248	0.5516058	359,189	-0.4594	-46.40%
1 Year	1.44	2.60	0.3248	1.11	349,855	-0.9094	-63.15%
3 Years	6.20	6.79	0.3248	1.54	148,268	-5.67	-91.44%
5 Years	22.00	33.34	0.3248	7.80	272,145	-21.47	-97.59%