We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innospec Inc | NASDAQ:IOSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 1.39% | 114.47 | 99.13 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.64 | 113.13 | 114.25 | 97,325 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 114.47 | 1.57 | 1.39% | 113.13 | 114.64 | 97,325 |
| 16 Jan 2025 | 112.90 | -0.16 | -0.14% | 111.94 | 113.80 | 124,615 |
| 15 Jan 2025 | 113.06 | 1.62 | 1.45% | 112.10 | 114.47 | 145,809 |
| 14 Jan 2025 | 111.44 | 3.52 | 3.26% | 108.43 | 111.64 | 106,367 |
| 13 Jan 2025 | 107.92 | 2.71 | 2.58% | 104.3277 | 107.95 | 92,279 |
| 10 Jan 2025 | 105.21 | -1.41 | -1.32% | 103.65 | 105.98 | 97,949 |
| 08 Jan 2025 | 106.62 | 0.07 | 0.07% | 104.48 | 106.93 | 63,334 |
| 07 Jan 2025 | 106.55 | -1.16 | -1.08% | 106.00 | 108.49 | 81,945 |
| 06 Jan 2025 | 107.71 | -1.19 | -1.09% | 107.29 | 110.465 | 84,807 |
| 03 Jan 2025 | 108.90 | 1.26 | 1.17% | 107.3957 | 109.10 | 90,565 |
| 02 Jan 2025 | 107.64 | -2.42 | -2.20% | 107.42 | 111.9073 | 78,377 |
| 31 Dec 2024 | 110.06 | 0.09 | 0.08% | 109.8294 | 111.47 | 128,404 |
| 30 Dec 2024 | 109.97 | -0.69 | -0.62% | 107.915 | 110.38 | 226,986 |
| 27 Dec 2024 | 110.66 | -0.93 | -0.83% | 109.65 | 112.09 | 86,817 |
| 26 Dec 2024 | 111.59 | 0.27 | 0.24% | 110.03 | 111.60 | 111,325 |
| 24 Dec 2024 | 111.32 | 1.99 | 1.82% | 108.80 | 111.385 | 50,410 |
| 23 Dec 2024 | 109.33 | -0.38 | -0.35% | 108.47 | 110.41 | 118,793 |
| 20 Dec 2024 | 109.71 | 0.54 | 0.49% | 108.18 | 111.455 | 819,796 |
| 19 Dec 2024 | 109.17 | -0.21 | -0.19% | 108.37 | 111.88 | 176,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.39 | 114.47 | 103.65 | 110.55 | 112,927 | 9.08 | 8.62% |
| 1 Month | 108.25 | 114.47 | 103.65 | 109.73 | 146,448 | 6.22 | 5.75% |
| 3 Months | 109.93 | 128.35 | 103.65 | 114.84 | 124,042 | 4.54 | 4.13% |
| 6 Months | 131.645 | 133.53 | 103.65 | 114.37 | 120,666 | -17.18 | -13.05% |
| 1 Year | 114.52 | 133.705 | 103.65 | 118.76 | 110,837 | -0.05 | -0.04% |
| 3 Years | 97.63 | 133.705 | 83.13 | 108.10 | 96,627 | 16.84 | 17.25% |
| 5 Years | 105.20 | 133.705 | 56.71 | 98.07 | 102,998 | 9.27 | 8.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
