We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ioneer Ltd | NASDAQ:IONR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 9.37% | 3.85 | 3.61 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.44 | 3.48 | 13,847 | 05:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.85 | 0.33 | 9.38% | 3.44 | 4.03 | 13,847 |
| 27 Feb 2025 | 3.52 | -0.10 | -2.76% | 3.42 | 3.5999 | 15,256 |
| 26 Feb 2025 | 3.62 | -0.45 | -11.06% | 3.50 | 3.99 | 38,754 |
| 25 Feb 2025 | 4.07 | -0.08 | -1.93% | 3.955 | 4.215 | 19,536 |
| 24 Feb 2025 | 4.15 | -0.06 | -1.43% | 4.15 | 4.3483 | 3,972 |
| 21 Feb 2025 | 4.21 | 0.02 | 0.48% | 4.0817 | 4.2844 | 18,109 |
| 20 Feb 2025 | 4.19 | 0.01 | 0.24% | 4.1798 | 4.3265 | 5,164 |
| 19 Feb 2025 | 4.18 | -0.13 | -3.02% | 4.09 | 4.38 | 8,987 |
| 18 Feb 2025 | 4.31 | -0.10 | -2.27% | 4.1826 | 4.41 | 10,866 |
| 14 Feb 2025 | 4.41 | 0.13 | 3.04% | 4.29 | 4.43 | 13,170 |
| 13 Feb 2025 | 4.28 | -0.20 | -4.46% | 4.26 | 4.47 | 8,452 |
| 12 Feb 2025 | 4.48 | -0.08 | -1.75% | 4.3199 | 4.59 | 20,385 |
| 11 Feb 2025 | 4.56 | -0.22 | -4.60% | 4.51 | 4.79 | 35,381 |
| 10 Feb 2025 | 4.78 | 0.30 | 6.70% | 4.45 | 4.81 | 45,712 |
| 07 Feb 2025 | 4.48 | -0.13 | -2.82% | 4.4001 | 4.67 | 9,567 |
| 06 Feb 2025 | 4.61 | -0.07 | -1.50% | 4.37 | 4.84 | 18,463 |
| 05 Feb 2025 | 4.68 | 0.24 | 5.41% | 4.43 | 4.85 | 21,209 |
| 04 Feb 2025 | 4.44 | 0.22 | 5.21% | 4.2595 | 4.50 | 10,520 |
| 03 Feb 2025 | 4.22 | -0.18 | -4.09% | 4.15 | 4.52 | 14,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
