We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assure Holdings Corporation | NASDAQ:IONM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -2.97% | 0.4735 | 0.47 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5398 | 0.463 | 0.4902 | 248,648 | 17:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.488 | -0.082 | -14.39% | 0.45 | 0.62 | 503,780 |
| 29 Apr 2024 | 0.57 | -0.126 | -18.10% | 0.3711 | 0.60 | 1,101,977 |
| 26 Apr 2024 | 0.696 | -0.193 | -21.71% | 0.66 | 0.98 | 1,330,889 |
| 25 Apr 2024 | 0.889 | 0.159 | 21.78% | 0.71 | 0.90 | 578,696 |
| 24 Apr 2024 | 0.73 | 0.04319 | 6.29% | 0.665 | 0.77 | 272,469 |
| 23 Apr 2024 | 0.686815 | 0.13681 | 24.88% | 0.56 | 0.69 | 325,308 |
| 22 Apr 2024 | 0.55 | 0.11 | 25.00% | 0.489 | 0.5888 | 466,684 |
| 19 Apr 2024 | 0.44 | -0.1963 | -30.85% | 0.41 | 0.64 | 422,860 |
| 18 Apr 2024 | 0.6363 | 0.00498 | 0.79% | 0.603 | 0.639 | 86,051 |
| 17 Apr 2024 | 0.63132 | -0.01768 | -2.72% | 0.61 | 0.68 | 88,120 |
| 16 Apr 2024 | 0.649 | -0.001 | -0.15% | 0.6225 | 0.67 | 79,260 |
| 15 Apr 2024 | 0.65 | -0.0332 | -4.86% | 0.6201 | 0.70 | 294,148 |
| 12 Apr 2024 | 0.6832 | -0.0074 | -1.07% | 0.65 | 0.73 | 129,494 |
| 11 Apr 2024 | 0.6906 | -0.0464 | -6.30% | 0.571 | 0.77 | 883,543 |
| 10 Apr 2024 | 0.737 | 0.018 | 2.50% | 0.675 | 0.778 | 368,278 |
| 09 Apr 2024 | 0.719 | 0.122 | 20.44% | 0.61 | 0.73 | 1,338,961 |
| 08 Apr 2024 | 0.597 | -0.0205 | -3.32% | 0.56 | 0.615 | 174,648 |
| 05 Apr 2024 | 0.6175 | 0.0236 | 3.97% | 0.57 | 0.6455 | 213,004 |
| 04 Apr 2024 | 0.5939 | 0.0669 | 12.69% | 0.5205 | 0.62 | 370,631 |
| 03 Apr 2024 | 0.527 | 0.047 | 9.79% | 0.4625 | 0.57 | 307,895 |
| 02 Apr 2024 | 0.48 | -0.006 | -1.23% | 0.4402 | 0.4949 | 244,332 |
| 01 Apr 2024 | 0.486 | -0.0039 | -0.80% | 0.4501 | 0.4999 | 205,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7206 | 0.98 | 0.3711 | 0.6636111 | 757,562 | -0.2471 | -34.29% |
| 1 Month | 0.48 | 0.98 | 0.3711 | 0.6515976 | 466,835 | -0.0065 | -1.35% |
| 3 Months | 0.269 | 0.98 | 0.2505 | 0.4385024 | 1,387,522 | 0.2045 | 76.02% |
| 6 Months | 0.232899 | 0.98 | 0.2002 | 0.3986813 | 1,746,502 | 0.2406 | 103.31% |
| 1 Year | 3.01 | 4.1699 | 0.20 | 0.4961617 | 1,292,908 | -2.54 | -84.27% |
| 3 Years | 155.00 | 163.00 | 0.20 | 6.20 | 620,578 | -154.53 | -99.69% |
| 5 Years | 155.00 | 163.00 | 0.20 | 6.20 | 620,578 | -154.53 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
