We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inozyme Pharma Inc | NASDAQ:INZY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 4.01 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.65 | 0.01 | 0.22% | 4.59 | 4.69 | 459,780 |
| 08 May 2024 | 4.64 | 0.04 | 0.87% | 4.49 | 4.65 | 392,061 |
| 07 May 2024 | 4.60 | -0.28 | -5.74% | 4.53 | 4.84 | 558,167 |
| 06 May 2024 | 4.88 | 0.14 | 2.95% | 4.76 | 4.90 | 354,520 |
| 03 May 2024 | 4.74 | 0.09 | 1.94% | 4.685 | 4.84 | 327,045 |
| 02 May 2024 | 4.65 | 0.04 | 0.87% | 4.575 | 4.73 | 567,822 |
| 01 May 2024 | 4.61 | 0.20 | 4.54% | 4.35 | 4.715 | 510,700 |
| 30 Apr 2024 | 4.41 | -0.01 | -0.23% | 4.38 | 4.55 | 638,147 |
| 29 Apr 2024 | 4.42 | -0.02 | -0.45% | 4.395 | 4.57 | 579,440 |
| 26 Apr 2024 | 4.44 | 0.11 | 2.54% | 4.23 | 4.51 | 511,357 |
| 25 Apr 2024 | 4.33 | -0.07 | -1.59% | 4.18 | 4.4892 | 627,485 |
| 24 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.3506 | 4.49 | 478,912 |
| 23 Apr 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.62 | 742,569 |
| 22 Apr 2024 | 4.39 | -0.12 | -2.66% | 4.39 | 4.57 | 813,168 |
| 19 Apr 2024 | 4.51 | -0.07 | -1.53% | 4.38 | 4.63 | 591,071 |
| 18 Apr 2024 | 4.58 | -0.07 | -1.51% | 4.57 | 4.82 | 561,269 |
| 17 Apr 2024 | 4.65 | -0.20 | -4.12% | 4.62 | 4.98 | 408,253 |
| 16 Apr 2024 | 4.85 | 0.14 | 2.97% | 4.60 | 4.985 | 702,209 |
| 15 Apr 2024 | 4.71 | -0.43 | -8.37% | 4.67 | 5.11 | 739,786 |
| 12 Apr 2024 | 5.14 | -0.08 | -1.53% | 4.885 | 5.21 | 820,969 |
| 11 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.15 | 5.49 | 728,747 |
| 10 Apr 2024 | 5.24 | -0.24 | -4.38% | 5.095 | 5.305 | 1,283,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.90 | 4.49 | 4.69 | 418,315 | -0.10 | -2.11% |
| 1 Month | 5.19 | 5.21 | 4.18 | 4.60 | 569,237 | -0.54 | -10.40% |
| 3 Months | 5.70 | 7.795 | 4.18 | 5.77 | 708,818 | -1.05 | -18.42% |
| 6 Months | 2.96 | 7.795 | 2.71 | 5.23 | 555,449 | 1.69 | 57.09% |
| 1 Year | 6.98 | 7.795 | 2.689 | 5.13 | 576,388 | -2.33 | -33.38% |
| 3 Years | 16.05 | 19.58 | 0.991 | 4.61 | 411,406 | -11.40 | -71.03% |
| 5 Years | 17.93 | 31.6499 | 0.991 | 5.36 | 339,562 | -13.28 | -74.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
