Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inozyme Pharma Inc | NASDAQ:INZY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0116 | 1.21% | 0.9713 | 0.9592 | 0.967 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9853 | 0.9435 | 0.95 | 124,066 | 15:26:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.9597 | -0.0114 | -1.17% | 0.94 | 0.998 | 409,926 |
| 25 Mar 2025 | 0.9711 | -0.0389 | -3.85% | 0.95 | 1.01 | 312,647 |
| 24 Mar 2025 | 1.01 | 0.04 | 3.69% | 0.97 | 1.05 | 406,851 |
| 21 Mar 2025 | 0.9741 | 0.0195 | 2.04% | 0.91 | 0.9963 | 625,061 |
| 20 Mar 2025 | 0.9546 | -0.0442 | -4.43% | 0.93 | 1.03 | 541,225 |
| 19 Mar 2025 | 0.9988 | 0.0252 | 2.59% | 0.9603 | 1.03 | 392,018 |
| 18 Mar 2025 | 0.9736 | -0.0464 | -4.55% | 0.9201 | 1.036 | 461,513 |
| 17 Mar 2025 | 1.02 | 0.02 | 2.00% | 0.9906 | 1.04 | 702,132 |
| 14 Mar 2025 | 1.00 | 0.0003 | 0.03% | 0.9801 | 1.03 | 657,011 |
| 13 Mar 2025 | 0.9997 | -0.0803 | -7.44% | 0.98 | 1.09 | 618,178 |
| 12 Mar 2025 | 1.08 | 0.02 | 1.89% | 1.04 | 1.10 | 643,119 |
| 11 Mar 2025 | 1.06 | 0.00 | 0.00% | 0.98 | 1.09 | 749,892 |
| 10 Mar 2025 | 1.06 | -0.09 | -7.83% | 1.04 | 1.15 | 537,432 |
| 07 Mar 2025 | 1.15 | -0.08 | -6.50% | 1.13 | 1.29 | 416,314 |
| 06 Mar 2025 | 1.23 | 0.04 | 3.36% | 1.16 | 1.25 | 573,908 |
| 05 Mar 2025 | 1.19 | 0.07 | 6.25% | 1.10 | 1.20 | 464,401 |
| 04 Mar 2025 | 1.12 | 0.03 | 2.75% | 1.04 | 1.17 | 493,531 |
| 03 Mar 2025 | 1.09 | -0.12 | -9.92% | 1.09 | 1.2695 | 456,645 |
| 28 Feb 2025 | 1.21 | 0.01 | 0.83% | 1.16 | 1.22 | 491,557 |
| 27 Feb 2025 | 1.20 | -0.01 | -0.83% | 1.19 | 1.28 | 426,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.05 | 0.91 | 0.972885 | 459,066 | -0.0087 | -0.89% |
| 1 Month | 1.22 | 1.28 | 0.91 | 1.06 | 512,159 | -0.2487 | -20.39% |
| 3 Months | 2.81 | 3.18 | 0.91 | 1.44 | 705,882 | -1.84 | -65.43% |
| 6 Months | 5.18 | 5.59 | 0.91 | 2.27 | 578,580 | -4.21 | -81.25% |
| 1 Year | 6.92 | 7.795 | 0.91 | 3.52 | 492,171 | -5.95 | -85.96% |
| 3 Years | 4.00 | 7.795 | 0.91 | 3.95 | 523,881 | -3.03 | -75.72% |
| 5 Years | 17.93 | 31.6499 | 0.91 | 4.82 | 358,849 | -16.96 | -94.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
