Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviz Technologies Ltd | NASDAQ:INVZW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0193 | 38.60% | 0.0693 | 0.06 | 0.0693 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.05 | 70,114 | 19:17:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.05 | 0.0049 | 10.86% | 0.0452 | 0.08 | 8,200 |
| 21 Nov 2024 | 0.0451 | -0.00568 | -11.18% | 0.045 | 0.07 | 8,409 |
| 20 Nov 2024 | 0.050775 | -0.00923 | -15.38% | 0.05 | 0.08 | 4,251 |
| 19 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 99 |
| 18 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.0502 | 0.06 | 923 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0606 | 1,678 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 981 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 1,353 |
| 11 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2 |
| 08 Nov 2024 | 0.06 | 0.0015 | 2.56% | 0.051 | 0.07 | 18,719 |
| 07 Nov 2024 | 0.0585 | 0.0035 | 6.36% | 0.051 | 0.068 | 10,345 |
| 06 Nov 2024 | 0.055 | -0.0021 | -3.68% | 0.0472 | 0.0625 | 12,313 |
| 05 Nov 2024 | 0.0571 | -0.0219 | -27.72% | 0.0502 | 0.077 | 1,434 |
| 04 Nov 2024 | 0.079 | -0.017 | -17.71% | 0.0642 | 0.094 | 5,014 |
| 01 Nov 2024 | 0.096 | 0.0472 | 96.71% | 0.05 | 0.10 | 22,707 |
| 31 Oct 2024 | 0.048804 | -0.0212 | -30.28% | 0.0458 | 0.0686 | 694,173 |
| 30 Oct 2024 | 0.07 | -0.03 | -30.00% | 0.0652 | 0.10 | 242,558 |
| 29 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 359 |
| 28 Oct 2024 | 0.10 | -0.0115 | -10.31% | 0.0978 | 0.11 | 1,261 |
| 25 Oct 2024 | 0.1115 | 0.0115 | 11.50% | 0.1115 | 0.1115 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.08 | 0.045 | 0.0487346 | 3,647 | 0.0093 | 15.50% |
| 1 Month | 0.1115 | 0.1115 | 0.045 | 0.0555459 | 49,314 | -0.0422 | -37.85% |
| 3 Months | 0.1213 | 0.20 | 0.045 | 0.0622627 | 19,297 | -0.052 | -42.87% |
| 6 Months | 0.23 | 0.30 | 0.045 | 0.0904204 | 11,664 | -0.1607 | -69.87% |
| 1 Year | 0.5499 | 0.75 | 0.045 | 0.248086 | 16,155 | -0.4806 | -87.40% |
| 3 Years | 2.51 | 3.01 | 0.045 | 1.13 | 18,897 | -2.44 | -97.24% |
| 5 Years | 2.40 | 3.45 | 0.045 | 1.46 | 24,736 | -2.33 | -97.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
