We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviz Technologies Ltd | NASDAQ:INVZW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0128 | -6.32% | 0.1897 | 0.15 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1925 | 0.155999 | 0.1802 | 154,234 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.1897 | -0.0128 | -6.32% | 0.155999 | 0.1925 | 154,234 |
| 10 Jan 2025 | 0.2025 | -0.0075 | -3.57% | 0.1799 | 0.22 | 53,401 |
| 08 Jan 2025 | 0.21 | 0.0094 | 4.69% | 0.175 | 0.23 | 248,270 |
| 07 Jan 2025 | 0.2006 | 0.0306 | 18.00% | 0.1825 | 0.30 | 1,441,078 |
| 06 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.1605 | 0.19 | 264,807 |
| 03 Jan 2025 | 0.175 | 0.00647 | 3.84% | 0.161101 | 0.1879 | 148,468 |
| 02 Jan 2025 | 0.168529 | 0.00833 | 5.20% | 0.16 | 0.1881 | 131,200 |
| 31 Dec 2024 | 0.1602 | -0.0097 | -5.71% | 0.16 | 0.1817 | 126,490 |
| 30 Dec 2024 | 0.1699 | -0.0247 | -12.69% | 0.15 | 0.22 | 6,862,662 |
| 27 Dec 2024 | 0.1946 | -0.0354 | -15.39% | 0.19 | 0.2314 | 233,962 |
| 26 Dec 2024 | 0.23 | 0.0325 | 16.46% | 0.20 | 0.27 | 71,330 |
| 24 Dec 2024 | 0.1975 | -0.0005 | -0.25% | 0.1799 | 0.29 | 93,647 |
| 23 Dec 2024 | 0.198 | -0.0021 | -1.05% | 0.1932 | 0.297 | 270,625 |
| 20 Dec 2024 | 0.2001 | 0.0176 | 9.64% | 0.11 | 0.2375 | 94,225 |
| 19 Dec 2024 | 0.1825 | -0.0175 | -8.75% | 0.15 | 0.235 | 52,814 |
| 18 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.2575 | 130,603 |
| 17 Dec 2024 | 0.179999 | 0.008 | 4.65% | 0.14 | 0.26 | 86,357 |
| 16 Dec 2024 | 0.172 | 0.0619 | 56.22% | 0.111201 | 0.20 | 167,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.30 | 0.1605 | 0.1973878 | 473,522 | 0.0097 | 5.39% |
| 1 Month | 0.1386 | 0.30 | 0.11 | 0.1776347 | 608,796 | 0.0511 | 36.87% |
| 3 Months | 0.10 | 0.30 | 0.045 | 0.1633243 | 212,245 | 0.0897 | 89.70% |
| 6 Months | 0.2362 | 0.30 | 0.045 | 0.1630871 | 97,618 | -0.0465 | -19.69% |
| 1 Year | 0.3802 | 0.4989 | 0.045 | 0.1854696 | 58,365 | -0.1905 | -50.11% |
| 3 Years | 1.50 | 3.01 | 0.045 | 0.6229459 | 31,499 | -1.31 | -87.35% |
| 5 Years | 2.40 | 3.45 | 0.045 | 1.04 | 35,348 | -2.21 | -92.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
