We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviz Technologies Ltd | NASDAQ:INVZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1001 | 5.56% | 1.9001 | 1.90 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.955 | 1.73 | 1.82 | 7,213,178 | 16:48:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.80 | 0.01 | 0.56% | 1.60 | 1.89 | 14,536,207 |
| 26 Dec 2024 | 1.79 | 0.12 | 7.19% | 1.56 | 1.90 | 13,721,572 |
| 24 Dec 2024 | 1.67 | 0.14 | 9.15% | 1.56 | 1.87 | 18,011,698 |
| 23 Dec 2024 | 1.53 | 0.38 | 33.04% | 1.20 | 1.56 | 25,509,767 |
| 20 Dec 2024 | 1.15 | 0.10 | 9.52% | 1.09 | 1.27 | 9,142,567 |
| 19 Dec 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.23 | 4,216,599 |
| 18 Dec 2024 | 1.15 | -0.08 | -6.50% | 1.06 | 1.37 | 11,547,518 |
| 17 Dec 2024 | 1.23 | 0.06 | 5.13% | 1.02 | 1.25 | 9,041,031 |
| 16 Dec 2024 | 1.17 | 0.24 | 25.81% | 0.925 | 1.20 | 16,452,020 |
| 13 Dec 2024 | 0.93 | 0.0601 | 6.91% | 0.8358 | 0.93 | 8,058,059 |
| 12 Dec 2024 | 0.8699 | 0.1442 | 19.87% | 0.7351 | 0.99 | 35,419,257 |
| 11 Dec 2024 | 0.7257 | 0.0451 | 6.63% | 0.681 | 0.80 | 6,177,958 |
| 10 Dec 2024 | 0.6806 | -0.0144 | -2.07% | 0.647 | 0.7055 | 882,298 |
| 09 Dec 2024 | 0.695 | 0.0106 | 1.55% | 0.68 | 0.7299 | 1,111,790 |
| 06 Dec 2024 | 0.6844 | 0.0517 | 8.17% | 0.632 | 0.7055 | 1,397,659 |
| 05 Dec 2024 | 0.6327 | -0.0273 | -4.14% | 0.6121 | 0.689 | 947,575 |
| 04 Dec 2024 | 0.66 | -0.0114 | -1.70% | 0.6312 | 0.7088 | 1,138,295 |
| 03 Dec 2024 | 0.6714 | -0.0399 | -5.61% | 0.6581 | 0.6999 | 840,450 |
| 02 Dec 2024 | 0.7113 | -0.0491 | -6.46% | 0.70 | 0.789999 | 1,207,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.955 | 1.20 | 1.67 | 17,825,779 | 0.6001 | 46.16% |
| 1 Month | 0.77 | 1.955 | 0.6121 | 1.27 | 9,261,948 | 1.13 | 146.77% |
| 3 Months | 0.849 | 1.955 | 0.45 | 1.10 | 4,122,842 | 1.05 | 123.80% |
| 6 Months | 0.9346 | 1.955 | 0.45 | 1.01 | 2,654,814 | 0.9655 | 103.31% |
| 1 Year | 2.51 | 2.82 | 0.45 | 1.25 | 2,581,680 | -0.6099 | -24.30% |
| 3 Years | 5.97 | 6.50 | 0.45 | 2.64 | 2,296,565 | -4.07 | -68.17% |
| 5 Years | 11.21 | 12.50 | 0.45 | 3.11 | 2,039,848 | -9.31 | -83.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
