We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Identiv Inc | NASDAQ:INVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.02 | 4.60 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.02 | -0.09 | -1.76% | 4.995 | 5.16 | 73,126 |
| 06 May 2024 | 5.11 | 0.11 | 2.20% | 5.04 | 5.27 | 193,737 |
| 03 May 2024 | 5.00 | -0.02 | -0.40% | 4.98 | 5.12 | 74,364 |
| 02 May 2024 | 5.02 | 0.01 | 0.20% | 4.98 | 5.055 | 126,694 |
| 01 May 2024 | 5.01 | -0.03 | -0.60% | 4.96 | 5.16 | 102,691 |
| 30 Apr 2024 | 5.04 | -0.09 | -1.75% | 4.985 | 5.15 | 112,427 |
| 29 Apr 2024 | 5.13 | 0.01 | 0.20% | 5.0113 | 5.20 | 80,285 |
| 26 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.10 | 5.32 | 71,280 |
| 25 Apr 2024 | 5.12 | 0.02 | 0.39% | 5.03 | 5.23 | 63,508 |
| 24 Apr 2024 | 5.10 | 0.07 | 1.39% | 4.965 | 5.20 | 63,719 |
| 23 Apr 2024 | 5.03 | -0.02 | -0.40% | 4.95 | 5.10 | 167,724 |
| 22 Apr 2024 | 5.05 | -0.02 | -0.39% | 4.90 | 5.16 | 67,671 |
| 19 Apr 2024 | 5.07 | 0.22 | 4.54% | 4.75 | 5.13 | 174,497 |
| 18 Apr 2024 | 4.85 | 0.01 | 0.21% | 4.75 | 4.8794 | 167,610 |
| 17 Apr 2024 | 4.84 | -0.02 | -0.41% | 4.80 | 4.96 | 159,173 |
| 16 Apr 2024 | 4.86 | -0.16 | -3.19% | 4.86 | 5.02 | 214,331 |
| 15 Apr 2024 | 5.02 | -0.10 | -1.95% | 4.95 | 5.19 | 226,070 |
| 12 Apr 2024 | 5.12 | -0.05 | -0.97% | 5.00 | 5.21 | 109,437 |
| 11 Apr 2024 | 5.17 | 0.02 | 0.39% | 5.00 | 5.31 | 94,778 |
| 10 Apr 2024 | 5.15 | -0.18 | -3.38% | 5.13 | 5.37 | 101,759 |
| 09 Apr 2024 | 5.33 | 0.16 | 3.09% | 5.105 | 5.50 | 396,109 |
| 08 Apr 2024 | 5.17 | -0.39 | -7.01% | 5.16 | 5.64 | 211,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
