We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | NASDAQ:INVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 7.50 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 10:19:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 18.75 | 0.17 | 0.91% | 18.66 | 18.885 | 621,122 |
| 17 Jan 2025 | 18.58 | 0.13 | 0.70% | 18.44 | 18.61 | 606,495 |
| 16 Jan 2025 | 18.45 | 0.33 | 1.82% | 18.03 | 18.48 | 1,801,051 |
| 15 Jan 2025 | 18.12 | 0.44 | 2.49% | 17.90 | 18.24 | 814,284 |
| 14 Jan 2025 | 17.68 | 0.12 | 0.68% | 17.47 | 17.78 | 926,763 |
| 13 Jan 2025 | 17.56 | 0.28 | 1.62% | 17.235 | 17.57 | 570,059 |
| 10 Jan 2025 | 17.28 | -0.03 | -0.17% | 17.06 | 17.295 | 435,924 |
| 08 Jan 2025 | 17.31 | 0.03 | 0.17% | 17.01 | 17.34 | 543,778 |
| 07 Jan 2025 | 17.28 | -0.10 | -0.58% | 17.20 | 17.53 | 432,326 |
| 06 Jan 2025 | 17.38 | -0.14 | -0.80% | 17.34 | 17.50 | 536,497 |
| 03 Jan 2025 | 17.52 | 0.12 | 0.69% | 17.395 | 17.785 | 603,574 |
| 02 Jan 2025 | 17.40 | 0.05 | 0.29% | 17.26 | 17.58 | 361,973 |
| 31 Dec 2024 | 17.35 | -0.03 | -0.17% | 17.28 | 17.50 | 546,980 |
| 30 Dec 2024 | 17.38 | -0.17 | -0.97% | 17.3417 | 17.53 | 463,103 |
| 27 Dec 2024 | 17.55 | -0.10 | -0.57% | 17.42 | 17.705 | 493,684 |
| 26 Dec 2024 | 17.65 | -0.13 | -0.73% | 17.59 | 17.818 | 455,403 |
| 24 Dec 2024 | 17.78 | -0.01 | -0.06% | 17.63 | 17.87 | 205,427 |
| 23 Dec 2024 | 17.79 | -0.05 | -0.28% | 17.76 | 17.98 | 526,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 18.885 | 17.90 | 18.45 | 960,233 | 0.85 | 4.75% |
| 1 Month | 17.78 | 18.885 | 17.01 | 17.84 | 636,384 | 0.97 | 5.46% |
| 3 Months | 19.75 | 21.28 | 17.01 | 18.75 | 709,623 | -1.00 | -5.06% |
| 6 Months | 17.29 | 21.28 | 17.01 | 18.95 | 579,135 | 1.46 | 8.44% |
| 1 Year | 16.36 | 21.28 | 14.33 | 17.21 | 596,486 | 2.39 | 14.61% |
| 3 Years | 16.04 | 21.28 | 10.64 | 15.33 | 722,245 | 2.71 | 16.90% |
| 5 Years | 14.50 | 21.28 | 7.58 | 14.56 | 711,184 | 4.25 | 29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
