We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | NASDAQ:INVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 12.51 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.90 | -0.17 | -1.06% | 15.70 | 16.2199 | 2,093,161 |
| 20 Jun 2024 | 16.07 | -0.15 | -0.92% | 16.04 | 16.35 | 1,681,254 |
| 18 Jun 2024 | 16.22 | 0.06 | 0.37% | 16.21 | 16.495 | 413,471 |
| 17 Jun 2024 | 16.16 | 0.25 | 1.57% | 15.85 | 16.345 | 438,840 |
| 14 Jun 2024 | 15.91 | -0.08 | -0.50% | 15.74 | 15.95 | 338,237 |
| 13 Jun 2024 | 15.99 | 0.09 | 0.57% | 15.69 | 16.075 | 434,698 |
| 12 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.885 | 16.25 | 440,329 |
| 11 Jun 2024 | 15.90 | -0.04 | -0.25% | 15.735 | 15.975 | 359,158 |
| 10 Jun 2024 | 15.94 | -0.20 | -1.24% | 15.555 | 15.96 | 503,603 |
| 07 Jun 2024 | 16.14 | -0.23 | -1.41% | 15.96 | 16.36 | 480,868 |
| 06 Jun 2024 | 16.37 | 0.33 | 2.06% | 15.98 | 16.40 | 394,864 |
| 05 Jun 2024 | 16.04 | 0.10 | 0.63% | 15.88 | 16.06 | 275,401 |
| 04 Jun 2024 | 15.94 | 0.04 | 0.25% | 15.80 | 16.01 | 375,430 |
| 03 Jun 2024 | 15.90 | 0.11 | 0.70% | 15.70 | 16.0167 | 378,136 |
| 31 May 2024 | 15.79 | 0.44 | 2.87% | 15.37 | 15.83 | 494,568 |
| 30 May 2024 | 15.35 | 0.01 | 0.07% | 15.32 | 15.48 | 302,100 |
| 29 May 2024 | 15.34 | -0.20 | -1.29% | 15.20 | 15.51 | 414,201 |
| 28 May 2024 | 15.54 | -0.24 | -1.52% | 15.54 | 15.94 | 300,255 |
| 24 May 2024 | 15.78 | -0.01 | -0.06% | 15.72 | 15.88 | 271,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
