We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | NASDAQ:INVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.63% | 18.87 | 18.60 | 19.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.10 | 18.82 | 18.97 | 459,053 | 23:36:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 18.87 | -0.12 | -0.63% | 18.82 | 19.10 | 459,049 |
| 03 Dec 2024 | 18.99 | -0.13 | -0.68% | 18.83 | 19.21 | 617,233 |
| 02 Dec 2024 | 19.12 | 0.13 | 0.68% | 18.79 | 19.21 | 826,423 |
| 29 Nov 2024 | 18.99 | -0.06 | -0.31% | 18.785 | 19.18 | 411,970 |
| 27 Nov 2024 | 19.05 | -0.09 | -0.47% | 18.95 | 19.22 | 448,565 |
| 26 Nov 2024 | 19.14 | -0.05 | -0.26% | 18.93 | 19.24 | 1,139,545 |
| 25 Nov 2024 | 19.19 | 0.04 | 0.21% | 19.17 | 19.58 | 917,264 |
| 22 Nov 2024 | 19.15 | 0.09 | 0.47% | 19.00 | 19.295 | 894,114 |
| 21 Nov 2024 | 19.06 | -0.09 | -0.47% | 18.98 | 19.30 | 612,584 |
| 20 Nov 2024 | 19.15 | 0.06 | 0.31% | 18.97 | 19.22 | 2,493,316 |
| 19 Nov 2024 | 19.09 | 0.14 | 0.74% | 18.79 | 19.31 | 595,245 |
| 18 Nov 2024 | 18.95 | 0.05 | 0.26% | 18.855 | 19.19 | 553,163 |
| 15 Nov 2024 | 18.90 | -0.34 | -1.77% | 18.77 | 19.29 | 627,917 |
| 14 Nov 2024 | 19.24 | -0.86 | -4.28% | 18.40 | 20.22 | 1,293,915 |
| 13 Nov 2024 | 20.10 | -0.22 | -1.08% | 20.05 | 21.26 | 679,148 |
| 12 Nov 2024 | 20.32 | 0.20 | 0.99% | 19.97 | 21.28 | 2,331,044 |
| 11 Nov 2024 | 20.12 | -0.06 | -0.30% | 20.06 | 20.32 | 518,641 |
| 08 Nov 2024 | 20.18 | 0.18 | 0.90% | 19.9476 | 20.32 | 695,666 |
| 07 Nov 2024 | 20.00 | 0.08 | 0.40% | 19.72 | 20.275 | 803,070 |
| 06 Nov 2024 | 19.92 | 0.49 | 2.52% | 19.92 | 20.26 | 727,007 |
| 05 Nov 2024 | 19.43 | 0.07 | 0.36% | 19.21 | 19.57 | 335,759 |
| 04 Nov 2024 | 19.36 | 0.10 | 0.52% | 19.08 | 19.48 | 429,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.22 | 18.785 | 19.05 | 570,154 | -0.35 | -1.82% |
| 1 Month | 20.24 | 21.28 | 18.40 | 19.46 | 896,261 | -1.37 | -6.77% |
| 3 Months | 19.39 | 21.28 | 18.40 | 19.51 | 608,337 | -0.52 | -2.68% |
| 6 Months | 15.87 | 21.28 | 15.555 | 18.56 | 553,735 | 3.00 | 18.90% |
| 1 Year | 13.94 | 21.28 | 13.94 | 16.84 | 624,349 | 4.93 | 35.37% |
| 3 Years | 16.37 | 21.28 | 10.64 | 15.28 | 715,692 | 2.50 | 15.27% |
| 5 Years | 13.00 | 21.28 | 7.58 | 14.46 | 709,153 | 5.87 | 45.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
