We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innventure Inc | NASDAQ:INV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -4.38% | 12.66 | 10.98 | 20.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.93 | 12.6491 | 12.70 | 17,520 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 12.66 | -0.58 | -4.38% | 12.6491 | 13.00 | 18,159 |
| 06 Jan 2025 | 13.24 | -0.30 | -2.22% | 13.00 | 13.82 | 106,511 |
| 03 Jan 2025 | 13.54 | -0.30 | -2.17% | 13.031 | 13.90 | 119,435 |
| 02 Jan 2025 | 13.84 | -0.01 | -0.07% | 13.47 | 13.90 | 99,431 |
| 31 Dec 2024 | 13.85 | 0.28 | 2.06% | 13.0292 | 13.90 | 103,164 |
| 30 Dec 2024 | 13.57 | 0.19 | 1.42% | 12.645 | 13.75 | 50,728 |
| 27 Dec 2024 | 13.38 | 0.88 | 7.04% | 12.4133 | 13.45 | 111,811 |
| 26 Dec 2024 | 12.50 | -1.09 | -8.02% | 12.3783 | 13.80 | 44,339 |
| 24 Dec 2024 | 13.59 | 0.24 | 1.80% | 13.15 | 13.81 | 93,801 |
| 23 Dec 2024 | 13.35 | -0.31 | -2.27% | 12.82 | 13.59 | 91,045 |
| 20 Dec 2024 | 13.66 | 0.29 | 2.17% | 12.67 | 14.95 | 1,224,676 |
| 19 Dec 2024 | 13.37 | 0.47 | 3.64% | 12.93 | 13.56 | 233,938 |
| 18 Dec 2024 | 12.90 | 0.11 | 0.86% | 12.55 | 13.15 | 209,500 |
| 17 Dec 2024 | 12.79 | 0.37 | 2.98% | 12.20 | 13.00 | 195,033 |
| 16 Dec 2024 | 12.42 | -0.13 | -1.04% | 12.0051 | 12.53 | 189,946 |
| 13 Dec 2024 | 12.55 | 0.02 | 0.16% | 12.19 | 12.62 | 96,071 |
| 12 Dec 2024 | 12.53 | -0.08 | -0.63% | 12.31 | 12.64 | 91,738 |
| 11 Dec 2024 | 12.61 | 0.14 | 1.12% | 12.25 | 12.70 | 93,854 |
| 10 Dec 2024 | 12.47 | 0.27 | 2.21% | 11.65 | 12.50 | 116,563 |
| 09 Dec 2024 | 12.20 | 1.69 | 16.08% | 10.765 | 12.50 | 219,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 13.90 | 12.80 | 13.61 | 107,135 | -0.82 | -6.08% |
| 1 Month | 11.89 | 14.95 | 11.65 | 13.29 | 181,755 | 0.77 | 6.48% |
| 3 Months | 12.97 | 14.95 | 9.00 | 12.85 | 71,602 | -0.31 | -2.39% |
| 6 Months | 15.01 | 18.75 | 8.55 | 12.85 | 36,049 | -2.35 | -15.66% |
| 1 Year | 15.01 | 18.75 | 8.55 | 12.85 | 18,383 | -2.35 | -15.66% |
| 3 Years | 15.01 | 18.75 | 8.55 | 12.85 | 6,120 | -2.35 | -15.66% |
| 5 Years | 15.01 | 18.75 | 8.55 | 12.85 | 4,312 | -2.35 | -15.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
