Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innventure Inc | NASDAQ:INV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.97% | 9.94 | 4.06 | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 9.94 | 10.17 | 3,290 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.94 | -0.20 | -1.97% | 9.94 | 10.50 | 3,290 |
| 27 Nov 2024 | 10.14 | 0.94 | 10.22% | 9.12 | 10.28 | 13,222 |
| 26 Nov 2024 | 9.20 | -1.05 | -10.24% | 9.00 | 10.65 | 22,536 |
| 25 Nov 2024 | 10.25 | -0.88 | -7.91% | 10.15 | 11.09 | 21,882 |
| 22 Nov 2024 | 11.13 | 0.47 | 4.41% | 10.50 | 11.13 | 5,323 |
| 21 Nov 2024 | 10.66 | -0.43 | -3.88% | 10.37 | 11.43 | 34,633 |
| 20 Nov 2024 | 11.09 | 0.09 | 0.82% | 11.00 | 11.43 | 31,501 |
| 19 Nov 2024 | 11.00 | 0.18 | 1.66% | 10.67 | 11.16 | 13,205 |
| 18 Nov 2024 | 10.82 | -0.19 | -1.73% | 10.82 | 11.36 | 7,743 |
| 15 Nov 2024 | 11.01 | 0.00 | 0.00% | 10.794 | 11.30 | 24,253 |
| 14 Nov 2024 | 11.01 | 0.37 | 3.48% | 11.01 | 11.49 | 13,242 |
| 13 Nov 2024 | 10.64 | -0.33 | -3.01% | 10.53 | 10.97 | 4,901 |
| 12 Nov 2024 | 10.97 | -0.23 | -2.05% | 10.90 | 11.26 | 10,313 |
| 11 Nov 2024 | 11.20 | -0.35 | -3.03% | 10.5739 | 11.30 | 7,190 |
| 08 Nov 2024 | 11.55 | 0.06 | 0.52% | 10.60 | 11.67 | 24,745 |
| 07 Nov 2024 | 11.49 | 0.49 | 4.45% | 10.88 | 11.7499 | 10,459 |
| 06 Nov 2024 | 11.00 | 0.69 | 6.69% | 10.37 | 11.20 | 24,073 |
| 05 Nov 2024 | 10.31 | -0.20 | -1.90% | 10.31 | 10.7356 | 28,797 |
| 04 Nov 2024 | 10.51 | -0.59 | -5.32% | 10.50 | 11.175 | 21,114 |
| 01 Nov 2024 | 11.10 | 0.93 | 9.14% | 10.11 | 11.75 | 16,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.13 | 9.00 | 10.02 | 13,657 | -0.66 | -6.23% |
| 1 Month | 10.60 | 11.75 | 9.00 | 10.74 | 17,031 | -0.66 | -6.23% |
| 3 Months | 15.01 | 18.75 | 8.55 | 11.81 | 17,040 | -5.07 | -33.78% |
| 6 Months | 15.01 | 18.75 | 8.55 | 11.81 | 7,987 | -5.07 | -33.78% |
| 1 Year | 15.01 | 18.75 | 8.55 | 11.81 | 4,057 | -5.07 | -33.78% |
| 3 Years | 15.01 | 18.75 | 8.55 | 11.81 | 1,351 | -5.07 | -33.78% |
| 5 Years | 15.01 | 18.75 | 8.55 | 11.81 | 978 | -5.07 | -33.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
