We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innventure Inc | NASDAQ:INV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.45% | 11.08 | 7.78 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.00 | 11.24 | 24,660 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.08 | -0.05 | -0.45% | 11.04 | 11.25 | 22,200 |
| 13 Feb 2025 | 11.13 | 0.09 | 0.82% | 11.00 | 11.335 | 52,754 |
| 12 Feb 2025 | 11.04 | -0.01 | -0.09% | 10.75 | 11.155 | 50,293 |
| 11 Feb 2025 | 11.05 | -1.00 | -8.30% | 10.91 | 12.50 | 173,400 |
| 10 Feb 2025 | 12.05 | -0.51 | -4.06% | 12.00 | 12.705 | 81,989 |
| 07 Feb 2025 | 12.56 | 0.17 | 1.37% | 12.09 | 12.56 | 18,236 |
| 06 Feb 2025 | 12.39 | 0.05 | 0.41% | 12.11 | 12.55 | 23,664 |
| 05 Feb 2025 | 12.34 | 0.10 | 0.82% | 11.725 | 12.50 | 25,006 |
| 04 Feb 2025 | 12.24 | -0.25 | -2.00% | 12.10 | 12.56 | 21,178 |
| 03 Feb 2025 | 12.49 | 0.19 | 1.54% | 12.235 | 12.535 | 24,048 |
| 31 Jan 2025 | 12.30 | 0.18 | 1.49% | 11.70 | 12.48 | 23,864 |
| 30 Jan 2025 | 12.12 | -0.19 | -1.54% | 11.92 | 12.30 | 26,849 |
| 29 Jan 2025 | 12.31 | 0.01 | 0.08% | 11.7525 | 12.32 | 39,266 |
| 28 Jan 2025 | 12.30 | -0.21 | -1.68% | 12.03 | 12.64 | 51,984 |
| 27 Jan 2025 | 12.51 | 0.08 | 0.64% | 12.10 | 12.695 | 39,201 |
| 24 Jan 2025 | 12.43 | 0.01 | 0.08% | 12.20 | 12.77 | 44,529 |
| 23 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0 |
| 22 Jan 2025 | 12.42 | 0.05 | 0.40% | 11.95 | 12.57 | 43,947 |
| 21 Jan 2025 | 12.37 | -0.23 | -1.83% | 11.75 | 12.59 | 58,469 |
| 17 Jan 2025 | 12.60 | -0.32 | -2.48% | 12.30 | 12.90 | 30,864 |
| 16 Jan 2025 | 12.92 | 0.10 | 0.78% | 12.11 | 13.05 | 26,538 |
| 15 Jan 2025 | 12.82 | 1.20 | 10.33% | 11.50 | 12.89 | 37,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.705 | 10.75 | 11.35 | 75,793 | -1.22 | -9.92% |
| 1 Month | 12.82 | 12.90 | 10.75 | 11.91 | 46,254 | -1.74 | -13.57% |
| 3 Months | 10.60 | 14.95 | 9.00 | 12.81 | 86,622 | 0.48 | 4.53% |
| 6 Months | 15.01 | 18.75 | 8.55 | 12.67 | 45,384 | -3.93 | -26.18% |
| 1 Year | 15.01 | 18.75 | 8.55 | 12.67 | 22,873 | -3.93 | -26.18% |
| 3 Years | 15.01 | 18.75 | 8.55 | 12.67 | 7,584 | -3.93 | -26.18% |
| 5 Years | 15.01 | 18.75 | 8.55 | 12.67 | 5,222 | -3.93 | -26.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
