We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Group Ltd | NASDAQ:INTJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0605 | 6.37% | 1.01 | 0.981 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.91 | 0.9397 | 194,613 | 21:33:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.9495 | -0.0256 | -2.63% | 0.90 | 1.00 | 191,088 |
| 31 May 2024 | 0.9751 | -0.0749 | -7.13% | 0.96 | 1.08 | 205,554 |
| 30 May 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.14 | 109,202 |
| 29 May 2024 | 1.09 | -0.04 | -3.54% | 1.04 | 1.12 | 212,209 |
| 28 May 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.2488 | 102,153 |
| 24 May 2024 | 1.20 | -0.04 | -3.23% | 1.18 | 1.32 | 246,264 |
| 23 May 2024 | 1.24 | -0.16 | -11.43% | 1.21 | 1.49 | 461,110 |
| 22 May 2024 | 1.40 | 0.08 | 6.06% | 1.12 | 1.40 | 686,548 |
| 21 May 2024 | 1.32 | 0.25 | 23.36% | 1.13 | 1.46 | 2,429,999 |
| 20 May 2024 | 1.07 | 0.07 | 7.00% | 1.02 | 1.12 | 802,013 |
| 17 May 2024 | 1.00 | 0.0255 | 2.62% | 0.97 | 1.19 | 1,569,760 |
| 16 May 2024 | 0.9745 | -0.0001 | -0.01% | 0.95 | 1.01 | 292,633 |
| 15 May 2024 | 0.9746 | -0.0664 | -6.38% | 0.9611 | 1.0202 | 300,405 |
| 14 May 2024 | 1.041 | 0.06 | 6.24% | 0.9565 | 1.0699 | 324,018 |
| 13 May 2024 | 0.9799 | 0.0099 | 1.02% | 0.9601 | 1.00 | 217,951 |
| 10 May 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 0.9999 | 110,361 |
| 09 May 2024 | 0.98 | -0.0464 | -4.52% | 0.9624 | 1.02 | 203,038 |
| 08 May 2024 | 1.0264 | 0.05 | 5.48% | 0.945 | 1.05 | 252,115 |
| 07 May 2024 | 0.9731 | -0.009 | -0.92% | 0.952 | 0.9999 | 112,575 |
| 06 May 2024 | 0.9821 | -0.0399 | -3.90% | 0.98 | 1.03 | 120,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2488 | 0.90 | 1.03 | 164,041 | -0.19 | -15.83% |
| 1 Month | 0.97 | 1.49 | 0.90 | 1.15 | 464,684 | 0.04 | 4.12% |
| 3 Months | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 6 Months | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 1 Year | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 3 Years | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 5 Years | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
