We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intergroup Corporation | NASDAQ:INTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.10 | 13.78 | 14.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 13.76 | 14.05 | 2,785 | 23:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.10 | -0.01 | -0.07% | 13.76 | 14.10 | 2,785 |
| 02 Jan 2025 | 14.11 | -0.16 | -1.12% | 13.89 | 14.11 | 999 |
| 31 Dec 2024 | 14.27 | 0.07 | 0.49% | 13.96 | 14.27 | 854 |
| 30 Dec 2024 | 14.20 | -0.07 | -0.49% | 13.90 | 14.29 | 3,048 |
| 27 Dec 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.30 | 252 |
| 26 Dec 2024 | 14.27 | -0.02 | -0.14% | 13.78 | 14.305 | 604 |
| 24 Dec 2024 | 14.29 | 0.32 | 2.29% | 13.7243 | 14.29 | 1,688 |
| 23 Dec 2024 | 13.97 | -0.08 | -0.57% | 13.80 | 13.97 | 695 |
| 20 Dec 2024 | 14.05 | -0.13 | -0.92% | 13.86 | 14.23 | 1,772 |
| 19 Dec 2024 | 14.18 | 0.02 | 0.14% | 13.985 | 14.18 | 1,127 |
| 18 Dec 2024 | 14.16 | 0.12 | 0.85% | 13.82 | 14.16 | 1,284 |
| 17 Dec 2024 | 14.04 | -0.20 | -1.40% | 13.70 | 14.04 | 2,770 |
| 16 Dec 2024 | 14.24 | 0.18 | 1.30% | 13.75 | 14.24 | 257 |
| 13 Dec 2024 | 14.057 | -0.04 | -0.30% | 13.85 | 14.2372 | 1,566 |
| 12 Dec 2024 | 14.10 | -0.20 | -1.40% | 13.94 | 14.17 | 1,838 |
| 11 Dec 2024 | 14.30 | 0.05 | 0.35% | 13.89 | 14.32 | 572 |
| 10 Dec 2024 | 14.25 | 0.07 | 0.49% | 13.985 | 14.25 | 2,052 |
| 09 Dec 2024 | 14.18 | -0.07 | -0.49% | 13.74 | 14.33 | 7,456 |
| 06 Dec 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.52 | 2,098 |
| 05 Dec 2024 | 14.30 | -0.04 | -0.28% | 14.02 | 14.45 | 1,319 |
| 04 Dec 2024 | 14.34 | -0.28 | -1.92% | 14.03 | 14.66 | 4,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 13.89 | 14.20 | 1,288 | -0.20 | -1.40% |
| 1 Month | 14.41 | 14.52 | 13.70 | 14.17 | 1,718 | -0.31 | -2.15% |
| 3 Months | 15.00 | 15.725 | 13.10 | 14.42 | 4,498 | -0.90 | -6.00% |
| 6 Months | 21.20 | 22.84 | 13.10 | 17.18 | 7,233 | -7.10 | -33.49% |
| 1 Year | 19.67 | 26.68 | 13.10 | 19.30 | 6,538 | -5.57 | -28.32% |
| 3 Years | 54.00 | 59.00 | 13.10 | 25.17 | 2,981 | -39.90 | -73.89% |
| 5 Years | 37.439 | 61.61 | 13.10 | 31.13 | 2,811 | -23.34 | -62.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
