We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integral Acquisition Corporation 1 | NASDAQ:INTE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.94 | 10.94 | 17.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 1 |
| 24 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 23 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 1 |
| 22 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.98 | 13,299 |
| 21 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 20 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 17 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 195 |
| 16 May 2024 | 10.94 | 0.00 | 0.02% | 10.94 | 10.94 | 2,625 |
| 15 May 2024 | 10.9379 | 0.00 | 0.00% | 10.9379 | 10.9379 | 10 |
| 14 May 2024 | 10.9379 | -0.03 | -0.29% | 10.9379 | 10.9379 | 200 |
| 13 May 2024 | 10.97 | 0.02 | 0.18% | 10.97 | 10.97 | 206 |
| 10 May 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 10.95 | 4,535 |
| 09 May 2024 | 10.90 | -0.03 | -0.27% | 10.90 | 10.90 | 55,000 |
| 08 May 2024 | 10.93 | 0.03 | 0.28% | 10.90 | 10.93 | 2,222 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 4,960 |
| 06 May 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.92 | 121 |
| 03 May 2024 | 10.92 | 0.03 | 0.28% | 10.89 | 10.92 | 4,124 |
| 02 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 3,699 |
| 01 May 2024 | 10.89 | 0.02 | 0.18% | 10.89 | 10.90 | 2,409 |
| 30 Apr 2024 | 10.87 | -0.02 | -0.18% | 10.87 | 10.95 | 117 |
| 29 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.90 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 10.98 | 10.94 | 10.94 | 4,434 | -0.04 | -0.36% |
| 1 Month | 10.89 | 10.98 | 10.89 | 10.91 | 5,850 | 0.05 | 0.46% |
| 3 Months | 10.80 | 10.98 | 10.79 | 10.90 | 2,696 | 0.14 | 1.30% |
| 6 Months | 10.77 | 10.98 | 10.75 | 10.84 | 10,628 | 0.17 | 1.58% |
| 1 Year | 10.40 | 11.59 | 10.39 | 10.76 | 11,635 | 0.54 | 5.19% |
| 3 Years | 9.80 | 11.59 | 9.71 | 10.25 | 19,837 | 1.14 | 11.63% |
| 5 Years | 9.80 | 11.59 | 9.71 | 10.25 | 19,837 | 1.14 | 11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
