We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspired Entertainment Inc | NASDAQ:INSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.52 | 3.43 | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.52 | -0.04 | -0.47% | 8.44 | 8.70 | 136,515 |
| 19 Dec 2024 | 8.56 | 0.02 | 0.23% | 8.48 | 8.8541 | 118,879 |
| 18 Dec 2024 | 8.54 | -0.37 | -4.15% | 8.50 | 9.1999 | 248,610 |
| 17 Dec 2024 | 8.91 | -0.16 | -1.76% | 8.80 | 9.04 | 81,507 |
| 16 Dec 2024 | 9.07 | -0.16 | -1.73% | 9.07 | 9.32 | 50,946 |
| 13 Dec 2024 | 9.23 | 0.09 | 0.98% | 8.99 | 9.29 | 64,220 |
| 12 Dec 2024 | 9.14 | -0.20 | -2.14% | 9.00 | 9.3561 | 84,733 |
| 11 Dec 2024 | 9.34 | 0.07 | 0.76% | 8.92 | 9.43 | 441,994 |
| 10 Dec 2024 | 9.27 | -0.03 | -0.32% | 9.145 | 9.43 | 267,219 |
| 09 Dec 2024 | 9.30 | -0.26 | -2.72% | 9.30 | 9.65 | 95,801 |
| 06 Dec 2024 | 9.56 | -0.27 | -2.75% | 9.48 | 9.86 | 136,934 |
| 05 Dec 2024 | 9.83 | -0.07 | -0.71% | 9.62 | 9.9759 | 101,509 |
| 04 Dec 2024 | 9.90 | 0.42 | 4.43% | 9.36 | 10.00 | 253,149 |
| 03 Dec 2024 | 9.48 | -0.33 | -3.36% | 9.42 | 9.88 | 202,972 |
| 02 Dec 2024 | 9.81 | 0.19 | 1.98% | 9.45 | 10.08 | 373,774 |
| 29 Nov 2024 | 9.62 | -0.17 | -1.74% | 9.50 | 9.87 | 118,702 |
| 27 Nov 2024 | 9.79 | -0.07 | -0.71% | 9.78 | 10.10 | 75,142 |
| 26 Nov 2024 | 9.86 | -0.03 | -0.30% | 9.755 | 9.96 | 138,384 |
| 25 Nov 2024 | 9.89 | -0.02 | -0.20% | 9.80 | 10.0317 | 109,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.32 | 8.44 | 8.63 | 127,291 | -0.78 | -8.39% |
| 1 Month | 9.99 | 10.10 | 8.44 | 9.38 | 163,179 | -1.47 | -14.71% |
| 3 Months | 9.19 | 10.9963 | 8.44 | 9.55 | 103,953 | -0.67 | -7.29% |
| 6 Months | 9.25 | 10.9963 | 7.51 | 9.21 | 101,840 | -0.73 | -7.89% |
| 1 Year | 9.05 | 10.9963 | 7.51 | 9.22 | 108,919 | -0.53 | -5.86% |
| 3 Years | 11.59 | 16.44 | 6.12 | 11.01 | 142,401 | -3.07 | -26.49% |
| 5 Years | 6.76 | 16.44 | 1.87 | 9.87 | 149,665 | 1.76 | 26.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
