We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock US Industry Rotation ETF | NASDAQ:INRO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.01% | 26.0664 | 12.99 | 38.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.05 | 25.93 | 26.02 | 5,988 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.0664 | 0.00 | -0.01% | 25.93 | 26.0664 | 5,988 |
| 25 Jun 2024 | 26.0681 | 0.03 | 0.13% | 25.94 | 26.0681 | 13,648 |
| 24 Jun 2024 | 26.035 | -0.01 | -0.04% | 26.01 | 26.11 | 7,408 |
| 21 Jun 2024 | 26.0446 | -0.07 | -0.26% | 26.03 | 26.11 | 9,075 |
| 20 Jun 2024 | 26.1134 | -0.11 | -0.44% | 26.1134 | 26.36 | 3,201 |
| 18 Jun 2024 | 26.2275 | 0.06 | 0.23% | 26.18 | 27.26 | 4,748 |
| 17 Jun 2024 | 26.1674 | 0.23 | 0.90% | 25.94 | 26.1674 | 7,485 |
| 14 Jun 2024 | 25.9346 | -0.02 | -0.08% | 25.826 | 25.9346 | 1,634 |
| 13 Jun 2024 | 25.9564 | 0.07 | 0.28% | 25.84 | 25.9564 | 1,324 |
| 12 Jun 2024 | 25.885 | 0.37 | 1.46% | 25.85 | 25.885 | 4,636 |
| 11 Jun 2024 | 25.5122 | 0.01 | 0.03% | 25.5122 | 25.5122 | 30 |
| 10 Jun 2024 | 25.5038 | 0.13 | 0.50% | 25.33 | 25.5038 | 244 |
| 07 Jun 2024 | 25.3761 | -0.06 | -0.25% | 25.3761 | 25.3761 | 63 |
| 06 Jun 2024 | 25.439 | -0.06 | -0.22% | 25.439 | 25.439 | 78 |
| 05 Jun 2024 | 25.495 | 0.37 | 1.47% | 25.495 | 25.495 | 16 |
| 04 Jun 2024 | 25.1253 | 0.06 | 0.22% | 25.11 | 25.1253 | 8 |
| 03 Jun 2024 | 25.0693 | 0.00 | 0.01% | 25.0693 | 25.0693 | 0 |
| 31 May 2024 | 25.0663 | 0.16 | 0.63% | 24.93 | 25.0663 | 5 |
| 30 May 2024 | 24.9085 | -0.19 | -0.77% | 24.9085 | 25.07 | 28 |
| 29 May 2024 | 25.1015 | -0.17 | -0.68% | 25.1015 | 25.13 | 575 |
| 28 May 2024 | 25.2741 | 0.07 | 0.27% | 25.24 | 25.2741 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
