Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BlackRock ETF Trust iShares US Industry Rotation Active ETF (INRO)
BlackRock ETF Trust iShares US Industry Rotation Active ETF (INRO) Historical

INRO BlackRock ETF Trust iShares US Industry Rotation Active ETF

28.6601

0.3001 (1.06%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock ETF Trust iShares US Industry Rotation Active ETF	NASDAQ:INRO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3001	1.06%	28.6601	14.34	43.02

High Price	Low Price	Open Price	Traded	Last Trade
28.61	28.60	28.60	446	21:30:00

BlackRock ETF Trust iSha... (INRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	28.6601	0.30	1.06%	28.60	28.6601	446
27 Jan 2025	28.36	-0.44	-1.54%	27.98	28.38	1,015
24 Jan 2025	28.8046	0.03	0.12%	28.80	28.96	1,791
23 Jan 2025	28.77	0.00	0.00%	28.77	28.77	0
22 Jan 2025	28.77	0.17	0.60%	28.68	28.88	11,713
21 Jan 2025	28.5994	0.17	0.60%	28.51	28.5994	635
17 Jan 2025	28.43	0.31	1.11%	28.33	28.49	1,611
16 Jan 2025	28.1181	-0.07	-0.26%	28.1181	28.21	1,054
15 Jan 2025	28.19	0.61	2.20%	28.03	28.23	1,549
14 Jan 2025	27.5837	0.01	0.05%	27.49	27.65	3,223
13 Jan 2025	27.57	0.04	0.15%	27.27	27.57	9,545
10 Jan 2025	27.53	-0.43	-1.53%	27.41	27.60	20,895
08 Jan 2025	27.9591	0.02	0.07%	27.85	27.96	6,078
07 Jan 2025	27.94	-0.36	-1.27%	27.94	28.29	490
06 Jan 2025	28.30	0.21	0.74%	28.25	28.40	764
03 Jan 2025	28.0924	0.36	1.30%	27.91	28.0924	211
02 Jan 2025	27.7321	-0.05	-0.17%	27.7321	27.99	5,654
31 Dec 2024	27.7793	-0.16	-0.58%	27.75	28.00	732
30 Dec 2024	27.94	-0.29	-1.03%	27.79	28.07	9,227

Download more BlackRock ETF Trust iShares US Industry Rotation Active ETF Historical Data

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions