Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inpixon (INPXV)
Inpixon (INPXV) Historical

INPXV Inpixon

0.579951

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Inpixon	NASDAQ:INPXV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.579951	0.35	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Inpixon (INPXV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
12 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
11 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
10 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
07 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
06 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
05 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
04 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
03 Jun 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
31 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
30 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
29 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
28 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
24 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
23 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
22 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
21 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
20 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
17 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
16 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
15 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0
14 May 2024	0.579951	0.00	0.00%	0.579951	0.579951	0

Download more Inpixon Historical Data

Inpixon (INPXV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	1.10	1.10	0.32	0.5491388	5,910	-0.52005	-47.28%
5 Years	1.10	1.10	0.32	0.5491388	5,910	-0.52005	-47.28%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions