We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inpixon | NASDAQ:INPX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.27 | 0.0531 | 0.0532 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
30 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
29 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
26 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
25 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
24 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
23 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
22 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
19 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
18 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
17 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
16 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
15 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
12 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
11 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
10 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
09 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
08 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
05 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
04 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
03 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
02 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.92 | 7.99 | 4.16 | 5.37 | 16,923,263 | 0.35 | 7.11% |
6 Months | 8.55 | 11.50 | 4.11 | 5.92 | 14,546,933 | -3.28 | -38.36% |
1 Year | 37.97 | 40.00 | 4.11 | 12.21 | 11,838,675 | -32.70 | -86.12% |
3 Years | 117.00 | 976.00 | 4.11 | 39.11 | 5,673,878 | -111.73 | -95.50% |
5 Years | 80.51 | 976.00 | 3.65 | 58.91 | 6,922,307 | -75.24 | -93.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions