We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | NASDAQ:INO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -7.14% | 1.95 | 1.94 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.125 | 1.92 | 2.09 | 1,013,752 | 23:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.96 | -0.14 | -6.67% | 1.92 | 2.125 | 1,004,361 |
| 18 Mar 2025 | 2.10 | -0.01 | -0.47% | 1.99 | 2.13 | 622,493 |
| 17 Mar 2025 | 2.11 | 0.08 | 3.94% | 2.03 | 2.18 | 617,198 |
| 14 Mar 2025 | 2.03 | 0.10 | 5.18% | 1.95 | 2.0393 | 547,375 |
| 13 Mar 2025 | 1.93 | -0.12 | -5.85% | 1.91 | 2.07 | 428,691 |
| 12 Mar 2025 | 2.05 | 0.11 | 5.40% | 1.95 | 2.075 | 384,216 |
| 11 Mar 2025 | 1.945 | 0.00 | 0.00% | 1.91 | 1.985 | 447,676 |
| 10 Mar 2025 | 1.945 | -0.01 | -0.26% | 1.90 | 1.98 | 677,054 |
| 07 Mar 2025 | 1.95 | -0.01 | -0.51% | 1.88 | 1.97 | 434,322 |
| 06 Mar 2025 | 1.96 | -0.01 | -0.51% | 1.90 | 2.00 | 462,553 |
| 05 Mar 2025 | 1.97 | 0.02 | 1.03% | 1.91 | 2.00 | 420,006 |
| 04 Mar 2025 | 1.95 | 0.11 | 5.98% | 1.80 | 1.96 | 639,175 |
| 03 Mar 2025 | 1.84 | -0.14 | -7.07% | 1.835 | 2.00 | 579,288 |
| 28 Feb 2025 | 1.98 | 0.04 | 2.06% | 1.85 | 2.03 | 540,598 |
| 27 Feb 2025 | 1.94 | -0.05 | -2.27% | 1.94 | 2.095 | 573,091 |
| 26 Feb 2025 | 1.985 | 0.01 | 0.25% | 1.90 | 2.06 | 573,276 |
| 25 Feb 2025 | 1.98 | -0.04 | -1.98% | 1.90 | 2.05 | 617,950 |
| 24 Feb 2025 | 2.02 | -0.22 | -9.82% | 2.01 | 2.27 | 839,198 |
| 21 Feb 2025 | 2.24 | 0.02 | 0.90% | 2.169 | 2.33 | 1,392,296 |
| 20 Feb 2025 | 2.22 | 0.00 | 0.00% | 2.14 | 2.22 | 633,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.969 | 2.18 | 1.91 | 2.05 | 511,603 | -0.019 | -0.96% |
| 1 Month | 2.17 | 2.33 | 1.80 | 2.04 | 599,435 | -0.22 | -10.14% |
| 3 Months | 1.83 | 2.39 | 1.75 | 2.05 | 829,244 | 0.12 | 6.56% |
| 6 Months | 6.90 | 6.91 | 1.74 | 2.83 | 717,054 | -4.95 | -71.74% |
| 1 Year | 10.66 | 14.748 | 1.74 | 5.22 | 528,701 | -8.71 | -81.71% |
| 3 Years | 45.60 | 48.00 | 1.74 | 15.91 | 3,642,222 | -43.65 | -95.72% |
| 5 Years | 88.68 | 426.00 | 1.74 | 126.61 | 7,903,574 | -86.73 | -97.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
