We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | NASDAQ:INO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 7.14% | 1.95 | 1.89 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.77 | 1.81 | 981,143 | 00:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.96 | 0.14 | 7.69% | 1.77 | 1.97 | 978,937 |
| 02 Jan 2025 | 1.82 | -0.01 | -0.55% | 1.785 | 1.95 | 1,297,879 |
| 31 Dec 2024 | 1.83 | 0.05 | 2.81% | 1.75 | 1.84 | 990,972 |
| 30 Dec 2024 | 1.78 | -0.09 | -4.81% | 1.76 | 1.89 | 1,467,326 |
| 27 Dec 2024 | 1.87 | 0.01 | 0.54% | 1.81 | 1.96 | 785,751 |
| 26 Dec 2024 | 1.86 | 0.03 | 1.64% | 1.79 | 1.88 | 897,805 |
| 24 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.77 | 1.845 | 496,553 |
| 23 Dec 2024 | 1.79 | -0.05 | -2.72% | 1.7601 | 1.83 | 636,954 |
| 20 Dec 2024 | 1.84 | -0.01 | -0.27% | 1.75 | 1.85 | 1,436,705 |
| 19 Dec 2024 | 1.845 | 0.07 | 3.65% | 1.79 | 1.90 | 1,095,096 |
| 18 Dec 2024 | 1.78 | -0.18 | -9.18% | 1.74 | 2.00 | 1,582,439 |
| 17 Dec 2024 | 1.96 | -0.19 | -8.84% | 1.91 | 2.1486 | 2,325,892 |
| 16 Dec 2024 | 2.15 | -0.17 | -7.33% | 2.035 | 2.40 | 2,950,249 |
| 13 Dec 2024 | 2.32 | -1.44 | -38.30% | 2.14 | 2.54 | 9,855,149 |
| 12 Dec 2024 | 3.76 | -0.26 | -6.47% | 3.73 | 4.08 | 1,187,675 |
| 11 Dec 2024 | 4.02 | -0.01 | -0.12% | 3.91 | 4.065 | 496,527 |
| 10 Dec 2024 | 4.025 | -0.12 | -2.78% | 3.98 | 4.17 | 479,888 |
| 09 Dec 2024 | 4.14 | -0.03 | -0.72% | 4.11 | 4.4383 | 570,323 |
| 06 Dec 2024 | 4.17 | 0.15 | 3.73% | 4.03 | 4.24 | 514,092 |
| 05 Dec 2024 | 4.02 | -0.11 | -2.66% | 3.96 | 4.15 | 454,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.97 | 1.75 | 1.82 | 1,114,502 | 0.07 | 3.72% |
| 1 Month | 4.03 | 4.4383 | 1.74 | 2.28 | 1,577,480 | -2.08 | -51.61% |
| 3 Months | 5.39 | 5.83 | 1.74 | 3.09 | 729,784 | -3.44 | -63.82% |
| 6 Months | 8.42 | 12.33 | 1.74 | 4.81 | 504,036 | -6.47 | -76.84% |
| 1 Year | 6.96 | 14.748 | 1.74 | 7.83 | 896,424 | -5.01 | -71.98% |
| 3 Years | 60.36 | 63.24 | 1.74 | 18.65 | 3,913,276 | -58.41 | -96.77% |
| 5 Years | 37.20 | 426.00 | 1.74 | 122.73 | 9,048,260 | -35.25 | -94.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
