We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InnovAge Holding Corporation | NASDAQ:INNV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.02% | 4.40 | 4.40 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.15 | 4.15 | 1,474 | 15:44:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.23 | 0.01 | 0.24% | 4.175 | 4.4429 | 60,078 |
| 17 Jun 2024 | 4.22 | -0.86 | -16.93% | 4.09 | 5.16 | 81,857 |
| 14 Jun 2024 | 5.08 | -0.06 | -1.17% | 4.81 | 5.30 | 15,629 |
| 13 Jun 2024 | 5.14 | -0.03 | -0.58% | 4.875 | 5.28 | 48,064 |
| 12 Jun 2024 | 5.17 | 0.13 | 2.58% | 4.9575 | 5.41 | 52,186 |
| 11 Jun 2024 | 5.04 | 0.07 | 1.41% | 4.8417 | 5.04 | 30,353 |
| 10 Jun 2024 | 4.97 | 0.17 | 3.54% | 4.81 | 5.10 | 19,627 |
| 07 Jun 2024 | 4.80 | -0.03 | -0.62% | 4.5117 | 4.88 | 19,070 |
| 06 Jun 2024 | 4.83 | -0.01 | -0.21% | 4.805 | 4.9482 | 15,981 |
| 05 Jun 2024 | 4.84 | 0.22 | 4.76% | 4.63 | 4.92 | 26,490 |
| 04 Jun 2024 | 4.62 | 0.07 | 1.54% | 4.4571 | 4.73 | 13,878 |
| 03 Jun 2024 | 4.55 | 0.11 | 2.48% | 4.25 | 4.58 | 16,232 |
| 31 May 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.53 | 20,727 |
| 30 May 2024 | 4.33 | 0.29 | 7.18% | 4.01 | 4.39 | 20,565 |
| 29 May 2024 | 4.04 | 0.01 | 0.37% | 4.0215 | 4.42 | 22,478 |
| 28 May 2024 | 4.025 | -0.48 | -10.56% | 3.98 | 4.53 | 19,294 |
| 24 May 2024 | 4.50 | 0.00 | 0.00% | 4.31 | 4.60 | 21,344 |
| 23 May 2024 | 4.50 | -0.05 | -1.10% | 4.45 | 4.64 | 29,113 |
| 22 May 2024 | 4.55 | 0.02 | 0.44% | 4.39 | 4.77 | 62,618 |
| 21 May 2024 | 4.53 | 0.22 | 5.10% | 4.31 | 4.69 | 32,615 |
| 20 May 2024 | 4.31 | 0.61 | 16.49% | 3.611 | 4.335 | 82,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
