We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InnovAge Holding Corporation | NASDAQ:INNV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.02% | 3.98 | 3.75 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 3.81 | 4.02 | 46,862 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.98 | 0.04 | 1.02% | 3.81 | 4.10 | 47,404 |
| 02 Jan 2025 | 3.94 | 0.01 | 0.25% | 3.85 | 4.371 | 64,337 |
| 31 Dec 2024 | 3.93 | -0.02 | -0.51% | 3.8692 | 4.14 | 64,494 |
| 30 Dec 2024 | 3.95 | 0.03 | 0.77% | 3.76 | 4.1286 | 54,943 |
| 27 Dec 2024 | 3.92 | -0.13 | -3.21% | 3.88 | 4.15 | 29,198 |
| 26 Dec 2024 | 4.05 | -0.01 | -0.25% | 3.95 | 4.21 | 33,535 |
| 24 Dec 2024 | 4.06 | -0.16 | -3.79% | 3.98 | 4.5999 | 27,095 |
| 23 Dec 2024 | 4.22 | 0.03 | 0.72% | 4.13 | 4.40 | 99,576 |
| 20 Dec 2024 | 4.19 | 0.66 | 18.70% | 3.53 | 4.405 | 438,949 |
| 19 Dec 2024 | 3.53 | -0.22 | -5.87% | 3.53 | 4.20 | 187,461 |
| 18 Dec 2024 | 3.75 | -0.33 | -8.09% | 3.70 | 4.32 | 134,117 |
| 17 Dec 2024 | 4.08 | -0.32 | -7.27% | 4.05 | 4.50 | 95,424 |
| 16 Dec 2024 | 4.40 | -0.04 | -0.90% | 4.325 | 4.5902 | 120,799 |
| 13 Dec 2024 | 4.44 | -0.14 | -3.06% | 4.31 | 4.68 | 40,190 |
| 12 Dec 2024 | 4.58 | -0.22 | -4.58% | 4.55 | 4.895 | 28,264 |
| 11 Dec 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.96 | 44,295 |
| 10 Dec 2024 | 4.83 | 0.00 | 0.00% | 4.78 | 4.905 | 50,168 |
| 09 Dec 2024 | 4.83 | 0.04 | 0.84% | 4.715 | 4.94 | 62,465 |
| 06 Dec 2024 | 4.79 | -0.02 | -0.42% | 4.71 | 4.85 | 33,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0089 | 4.371 | 3.8344 | 3.94 | 52,835 | -0.0289 | -0.72% |
| 1 Month | 4.71 | 4.94 | 3.53 | 4.14 | 86,855 | -0.73 | -15.50% |
| 3 Months | 5.53 | 6.69 | 3.53 | 4.73 | 52,883 | -1.55 | -28.03% |
| 6 Months | 5.12 | 6.69 | 3.53 | 5.37 | 50,473 | -1.14 | -22.27% |
| 1 Year | 6.30 | 6.69 | 3.52 | 5.12 | 41,054 | -2.32 | -36.83% |
| 3 Years | 4.80 | 8.15 | 3.39 | 5.30 | 89,297 | -0.82 | -17.08% |
| 5 Years | 24.00 | 27.18 | 3.39 | 9.62 | 180,051 | -20.02 | -83.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
