We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| INmune Bio Inc | NASDAQ:INMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -3.20% | 11.20 | 11.16 | 11.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.7584 | 11.1056 | 11.60 | 119,738 | 23:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.20 | -0.37 | -3.20% | 11.1056 | 11.7584 | 119,738 |
| 03 May 2024 | 11.57 | 0.44 | 3.95% | 11.12 | 11.75 | 124,759 |
| 02 May 2024 | 11.13 | -0.47 | -4.05% | 10.81 | 11.99 | 130,705 |
| 01 May 2024 | 11.60 | -0.24 | -2.03% | 11.52 | 12.60 | 242,826 |
| 30 Apr 2024 | 11.84 | 0.07 | 0.59% | 11.32 | 12.72 | 441,537 |
| 29 Apr 2024 | 11.77 | 0.48 | 4.25% | 11.3382 | 12.1245 | 258,022 |
| 26 Apr 2024 | 11.29 | 0.45 | 4.15% | 10.83 | 11.73 | 77,738 |
| 25 Apr 2024 | 10.84 | 0.22 | 2.07% | 10.04 | 11.145 | 110,996 |
| 24 Apr 2024 | 10.62 | 0.48 | 4.73% | 9.88 | 10.73 | 114,528 |
| 23 Apr 2024 | 10.14 | -0.49 | -4.56% | 9.6201 | 10.55 | 178,611 |
| 22 Apr 2024 | 10.625 | 2.26 | 26.94% | 8.40 | 10.73 | 687,717 |
| 19 Apr 2024 | 8.37 | -0.43 | -4.89% | 8.30 | 8.9899 | 69,216 |
| 18 Apr 2024 | 8.80 | 0.37 | 4.39% | 8.38 | 8.90 | 97,911 |
| 17 Apr 2024 | 8.43 | -0.72 | -7.87% | 8.40 | 9.1585 | 148,236 |
| 16 Apr 2024 | 9.15 | -0.43 | -4.49% | 8.80 | 9.56 | 114,481 |
| 15 Apr 2024 | 9.58 | -0.81 | -7.80% | 9.40 | 10.39 | 125,932 |
| 12 Apr 2024 | 10.39 | -0.55 | -5.03% | 10.22 | 11.0139 | 74,572 |
| 11 Apr 2024 | 10.94 | 0.10 | 0.92% | 10.70 | 11.22 | 54,199 |
| 10 Apr 2024 | 10.84 | 0.28 | 2.65% | 10.50 | 11.30 | 109,047 |
| 09 Apr 2024 | 10.56 | 0.20 | 1.93% | 10.09 | 10.83 | 176,411 |
| 08 Apr 2024 | 10.36 | 0.02 | 0.19% | 10.14 | 10.77 | 223,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 12.72 | 10.81 | 11.67 | 239,570 | -0.19 | -1.67% |
| 1 Month | 10.36 | 12.72 | 8.30 | 10.69 | 178,067 | 0.84 | 8.11% |
| 3 Months | 11.92 | 14.74 | 8.30 | 11.33 | 115,975 | -0.72 | -6.04% |
| 6 Months | 7.30 | 14.74 | 6.63 | 11.17 | 92,374 | 3.90 | 53.42% |
| 1 Year | 8.44 | 14.74 | 6.5001 | 10.20 | 71,241 | 2.76 | 32.70% |
| 3 Years | 10.87 | 30.37 | 4.6288 | 14.18 | 143,442 | 0.33 | 3.04% |
| 5 Years | 10.70 | 30.37 | 2.20 | 14.08 | 174,738 | 0.50 | 4.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
