InMed Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
InMed Pharmaceuticals Inc	NASDAQ:INM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.261	0.2503	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:15:10

InMed Pharmaceuticals (INM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.261	-0.0177	-6.35%	0.2601	0.2792	481,786
24 Jun 2024	0.2787	0.0247	9.72%	0.2414	0.2888	1,220,997
21 Jun 2024	0.254	0.016	6.72%	0.2201	0.2779	2,720,438
20 Jun 2024	0.238	-0.0379	-13.74%	0.23	0.2697	1,596,124
18 Jun 2024	0.2759	0.0566	25.81%	0.2225	0.307	7,391,765
17 Jun 2024	0.2193	-0.0074	-3.26%	0.2122	0.2287	292,580
14 Jun 2024	0.2267	-0.0108	-4.55%	0.2226	0.248	344,659
13 Jun 2024	0.2375	-0.0022	-0.92%	0.2211	0.24	247,454
12 Jun 2024	0.2397	0.0007	0.29%	0.223	0.256	249,659
11 Jun 2024	0.239	-0.0081	-3.28%	0.23	0.25	232,763
10 Jun 2024	0.2471	0.0117	4.97%	0.221	0.26	440,243
07 Jun 2024	0.2354	-0.0185	-7.29%	0.2151	0.2545	633,015
06 Jun 2024	0.2539	-0.0466	-15.51%	0.2425	0.2789	1,678,920
05 Jun 2024	0.3005	0.0106	3.66%	0.2863	0.3175	7,262,008
04 Jun 2024	0.2899	-0.0154	-5.04%	0.2836	0.30	95,845
03 Jun 2024	0.3053	0.0103	3.49%	0.2812	0.32	477,583
31 May 2024	0.295	-0.006	-1.99%	0.283	0.2999	186,239
30 May 2024	0.301	0.021	7.50%	0.28	0.3099	218,589
29 May 2024	0.279999	-0.0075	-2.61%	0.2725	0.2998	156,508
28 May 2024	0.2875	-0.0158	-5.21%	0.2813	0.319	313,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2409	0.2888	0.2201	0.2553279	1,504,836	0.0201	8.34%
1 Month	0.294	0.32	0.2122	0.2737603	1,363,604	-0.033	-11.22%
3 Months	0.359	0.4555	0.2122	0.2939791	898,247	-0.098	-27.30%
6 Months	0.369	0.4718	0.2122	0.3082696	502,681	-0.108	-29.27%
1 Year	0.92	2.08	0.2122	0.7129161	732,165	-0.659	-71.63%
3 Years	2.90	19.50	0.2122	2.68	807,648	-2.64	-91.00%
5 Years	3.70	19.50	0.2122	2.74	694,461	-3.44	-92.95%