MiNK Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MiNK Therapeutics Inc	NASDAQ:INKT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89	0.8501	0.947

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:16:37

MiNK Therapeutics (INKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.89	-0.01	-1.11%	0.89	0.93	36,042
24 Jun 2024	0.90	-0.0148	-1.62%	0.87	0.95	57,894
21 Jun 2024	0.9148	0.0447	5.14%	0.87	0.915	49,747
20 Jun 2024	0.8701	-0.007	-0.80%	0.8701	0.90	32,261
18 Jun 2024	0.8771	-0.0329	-3.62%	0.8771	0.9275	56,343
17 Jun 2024	0.91	-0.0097	-1.05%	0.90	0.948	32,996
14 Jun 2024	0.9197	-0.0461	-4.77%	0.902	0.98	55,759
13 Jun 2024	0.9658	0.0016	0.17%	0.957	0.9817	16,388
12 Jun 2024	0.9642	-0.0258	-2.61%	0.9513	1.01	33,071
11 Jun 2024	0.99	0.038	3.99%	0.951	0.9996	12,577
10 Jun 2024	0.952	-0.01225	-1.27%	0.9512	1.01	36,228
07 Jun 2024	0.96425	-0.01575	-1.61%	0.95	0.9957	45,976
06 Jun 2024	0.98	-0.02	-2.00%	0.961	1.00	40,803
05 Jun 2024	1.00	0.0049	0.49%	0.9625	1.0026	51,774
04 Jun 2024	0.9951	0.0002	0.02%	0.95	1.00	45,994
03 Jun 2024	0.9949	0.0249	2.57%	0.85	1.02	162,417
31 May 2024	0.97	0.01	1.04%	0.9401	0.9845	32,245
30 May 2024	0.96	-0.0088	-0.91%	0.9347	0.9833	22,827
29 May 2024	0.9688	0.0288	3.06%	0.9304	0.9743	13,712
28 May 2024	0.94	-0.02005	-2.09%	0.93	0.982	159,027

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.95	0.87	0.8966537	43,986	0.01	1.14%
1 Month	0.94	1.02	0.85	0.949711	43,920	-0.05	-5.32%
3 Months	0.95	1.90	0.85	1.09	198,146	-0.06	-6.32%
6 Months	1.05	1.90	0.75	1.05	121,081	-0.16	-15.24%
1 Year	2.78	2.88	0.75	1.20	89,237	-1.89	-67.99%
3 Years	12.04	22.155	0.75	2.88	117,556	-11.15	-92.61%
5 Years	12.04	22.155	0.75	2.88	117,556	-11.15	-92.61%