We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inno Holdings Inc | NASDAQ:INHD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.53% | 4.63 | 4.26 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.36 | 4.5865 | 35,981 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.63 | -0.12 | -2.53% | 4.36 | 4.85 | 36,190 |
| 14 Nov 2024 | 4.75 | -0.35 | -6.86% | 3.9579 | 5.10 | 150,140 |
| 13 Nov 2024 | 5.10 | 0.39 | 8.28% | 3.00 | 8.99 | 931,062 |
| 12 Nov 2024 | 4.71 | -0.39 | -7.65% | 4.40 | 5.18 | 47,663 |
| 11 Nov 2024 | 5.10 | 0.07 | 1.39% | 4.9003 | 5.26 | 34,645 |
| 08 Nov 2024 | 5.03 | -0.10 | -1.95% | 4.8802 | 5.33 | 29,945 |
| 07 Nov 2024 | 5.13 | -0.35 | -6.39% | 5.0081 | 5.40 | 14,851 |
| 06 Nov 2024 | 5.48 | 1.18 | 27.32% | 4.40 | 5.69 | 116,010 |
| 05 Nov 2024 | 4.304 | 0.20 | 4.98% | 4.11 | 5.00 | 77,558 |
| 04 Nov 2024 | 4.10 | -0.43 | -9.49% | 4.03 | 4.4538 | 49,757 |
| 01 Nov 2024 | 4.53 | 0.49 | 12.13% | 3.96 | 4.6631 | 254,696 |
| 31 Oct 2024 | 4.04 | 0.18 | 4.66% | 3.6011 | 4.13 | 65,734 |
| 30 Oct 2024 | 3.86 | -0.07 | -1.78% | 3.852 | 4.13 | 8,711 |
| 29 Oct 2024 | 3.93 | -0.08 | -2.00% | 3.92 | 4.3544 | 28,778 |
| 28 Oct 2024 | 4.01 | -0.69 | -14.68% | 4.00 | 4.60 | 74,530 |
| 25 Oct 2024 | 4.70 | 0.75 | 18.99% | 3.89 | 5.50 | 418,123 |
| 24 Oct 2024 | 3.95 | -0.44 | -10.02% | 3.65 | 5.00 | 169,602 |
| 23 Oct 2024 | 4.39 | -0.70 | -13.75% | 4.38 | 5.2162 | 52,273 |
| 22 Oct 2024 | 5.09 | -0.18 | -3.42% | 5.03 | 5.30 | 14,806 |
| 21 Oct 2024 | 5.27 | -0.57 | -9.76% | 4.90 | 5.60 | 84,765 |
| 18 Oct 2024 | 5.84 | 1.72 | 41.75% | 4.12 | 6.78 | 401,495 |
| 17 Oct 2024 | 4.12 | -0.46 | -10.04% | 4.03 | 4.6096 | 56,756 |
| 16 Oct 2024 | 4.58 | 0.22 | 5.05% | 4.01 | 4.71 | 59,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 8.99 | 3.00 | 5.04 | 237,333 | -0.47 | -9.22% |
| 1 Month | 4.12 | 8.99 | 3.00 | 4.92 | 150,153 | 0.51 | 12.38% |
| 3 Months | 4.78 | 8.99 | 3.00 | 5.30 | 107,801 | -0.15 | -3.14% |
| 6 Months | 5.991 | 9.10 | 3.00 | 6.00 | 99,012 | -1.36 | -22.72% |
| 1 Year | 163.80 | 163.80 | 3.00 | 14.41 | 232,623 | -159.17 | -97.17% |
| 3 Years | 163.80 | 163.80 | 3.00 | 14.41 | 232,623 | -159.17 | -97.17% |
| 5 Years | 163.80 | 163.80 | 3.00 | 14.41 | 232,623 | -159.17 | -97.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
