Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inno Holdings Inc (INHD)
Inno Holdings Inc (INHD) Historical

INHD Inno Holdings Inc

0.65

-0.0793 (-10.87%)

08 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Inno Holdings Inc	NASDAQ:INHD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0793	-10.87%	0.65	0.65	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68942	0.63	0.639	230,843	00:35:08

Inno (INHD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.6444	-0.0849	-11.64%	0.63	0.68942	226,966
06 Jun 2024	0.7293	0.0738	11.26%	0.65	0.91	2,520,092
05 Jun 2024	0.6555	0.0305	4.88%	0.611449	0.70	358,706
04 Jun 2024	0.625	-0.026	-3.99%	0.6026	0.651	23,208
03 Jun 2024	0.651	-0.0093	-1.41%	0.5996	0.669	23,167
31 May 2024	0.6603	-0.0067	-1.00%	0.6203	0.6603	36,542
30 May 2024	0.667	0.0593	9.76%	0.525	0.695	198,496
29 May 2024	0.607699	0.0077	1.28%	0.5816	0.633	39,687
28 May 2024	0.60	0.0701	13.23%	0.5299	0.6377	37,856
24 May 2024	0.5299	-0.0198	-3.60%	0.511	0.5497	55,039
23 May 2024	0.5497	-0.0113	-2.01%	0.50151	0.5499	100,784
22 May 2024	0.561	-0.019	-3.28%	0.550101	0.598	42,070
21 May 2024	0.58	-0.0101	-1.71%	0.56	0.6145	46,429
20 May 2024	0.5901	-0.0149	-2.46%	0.5418	0.6399	100,738
17 May 2024	0.605	0.04949	8.91%	0.56	0.6599	257,219
16 May 2024	0.55551	-0.00659	-1.17%	0.53	0.58	65,356
15 May 2024	0.5621	-0.0279	-4.73%	0.5601	0.60	38,109
14 May 2024	0.59	0.01245	2.16%	0.57	0.5997	37,349
13 May 2024	0.57755	-0.03355	-5.49%	0.571	0.616	75,559
10 May 2024	0.6111	-0.0189	-3.00%	0.611	0.64	38,563
09 May 2024	0.63	0.014	2.27%	0.611	0.6499	38,942
08 May 2024	0.616	-0.006	-0.96%	0.60	0.6366	57,945

Download more Inno Holdings Inc Historical Data

Inno Holdings Inc (INHD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.647	0.91	0.5996	0.7180807	592,343	0.003	0.46%
1 Month	0.625	0.91	0.50151	0.6845242	215,525	0.025	4.00%
3 Months	0.94	1.00	0.50151	0.6794035	434,240	-0.29	-30.85%
6 Months	16.38	16.38	0.50151	1.61	377,095	-15.73	-96.03%
1 Year	16.38	16.38	0.50151	1.61	377,095	-15.73	-96.03%
3 Years	16.38	16.38	0.50151	1.61	377,095	-15.73	-96.03%
5 Years	16.38	16.38	0.50151	1.61	377,095	-15.73	-96.03%

Sthn.pac.42b1ba

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions