We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inno Holdings Inc | NASDAQ:INHD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.17% | 5.20 | 5.04 | 5.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.325 | 5.195 | 5.30 | 13,627 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.20 | 0.06 | 1.17% | 5.195 | 5.325 | 13,627 |
| 17 Jan 2025 | 5.14 | -0.01 | -0.19% | 5.075 | 5.25 | 8,572 |
| 16 Jan 2025 | 5.15 | -0.11 | -2.09% | 5.07 | 5.28 | 10,195 |
| 15 Jan 2025 | 5.26 | -0.04 | -0.75% | 5.2195 | 5.37 | 12,975 |
| 14 Jan 2025 | 5.30 | 0.15 | 2.91% | 5.19 | 5.60 | 14,083 |
| 13 Jan 2025 | 5.15 | 0.12 | 2.39% | 5.03 | 5.1885 | 21,940 |
| 10 Jan 2025 | 5.03 | 0.08 | 1.62% | 4.96 | 5.03 | 762 |
| 08 Jan 2025 | 4.95 | -0.10 | -1.98% | 4.95 | 5.12 | 15,515 |
| 07 Jan 2025 | 5.05 | -0.06 | -1.17% | 4.81 | 5.10 | 5,679 |
| 06 Jan 2025 | 5.11 | 0.11 | 2.20% | 5.0401 | 5.30 | 20,633 |
| 03 Jan 2025 | 5.00 | 0.01 | 0.20% | 4.89 | 5.00 | 4,024 |
| 02 Jan 2025 | 4.99 | 0.29 | 6.06% | 4.75 | 5.00 | 10,636 |
| 31 Dec 2024 | 4.705 | -0.06 | -1.16% | 4.61 | 4.82 | 16,435 |
| 30 Dec 2024 | 4.76 | -0.28 | -5.56% | 4.72 | 4.92 | 8,426 |
| 27 Dec 2024 | 5.04 | 0.08 | 1.61% | 4.94 | 5.09 | 13,515 |
| 26 Dec 2024 | 4.96 | 0.10 | 2.06% | 4.68 | 4.9999 | 38,972 |
| 24 Dec 2024 | 4.86 | 0.16 | 3.40% | 4.59 | 5.10 | 13,755 |
| 23 Dec 2024 | 4.70 | 0.02 | 0.43% | 4.50 | 4.70 | 10,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.60 | 5.07 | 5.23 | 11,456 | 0.00 | 0.00% |
| 1 Month | 4.70 | 5.60 | 4.59 | 5.03 | 13,507 | 0.50 | 10.64% |
| 3 Months | 4.05 | 8.99 | 3.00 | 4.90 | 52,988 | 1.15 | 28.40% |
| 6 Months | 6.919 | 8.99 | 3.00 | 5.34 | 66,363 | -1.72 | -24.84% |
| 1 Year | 10.60 | 13.20 | 3.00 | 6.89 | 156,184 | -5.40 | -50.94% |
| 3 Years | 163.80 | 163.80 | 3.00 | 14.21 | 201,054 | -158.60 | -96.83% |
| 5 Years | 163.80 | 163.80 | 3.00 | 14.21 | 201,054 | -158.60 | -96.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
