We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inno Holdings Inc | NASDAQ:INHD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 5.17% | 4.68 | 4.56 | 4.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.4021 | 4.42 | 14,707 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.68 | 0.23 | 5.17% | 4.4021 | 4.70 | 14,696 |
| 19 Dec 2024 | 4.45 | -0.05 | -1.11% | 4.43 | 4.75 | 45,593 |
| 18 Dec 2024 | 4.50 | -0.13 | -2.81% | 4.49 | 4.86 | 19,655 |
| 17 Dec 2024 | 4.63 | -0.32 | -6.46% | 4.63 | 5.1195 | 14,517 |
| 16 Dec 2024 | 4.95 | -0.18 | -3.51% | 4.842 | 5.06 | 11,881 |
| 13 Dec 2024 | 5.13 | 0.25 | 5.12% | 4.59 | 5.8369 | 106,281 |
| 12 Dec 2024 | 4.88 | 0.20 | 4.27% | 4.57 | 5.00 | 21,343 |
| 11 Dec 2024 | 4.68 | -0.05 | -1.06% | 4.40 | 4.80 | 17,464 |
| 10 Dec 2024 | 4.73 | -0.14 | -2.87% | 4.58 | 4.91 | 16,632 |
| 09 Dec 2024 | 4.87 | -0.04 | -0.81% | 4.68 | 5.08 | 37,775 |
| 06 Dec 2024 | 4.91 | -0.06 | -1.21% | 4.70 | 5.05 | 59,177 |
| 05 Dec 2024 | 4.97 | -0.01 | -0.20% | 4.68 | 5.13 | 70,499 |
| 04 Dec 2024 | 4.9802 | -0.05 | -0.99% | 4.95 | 5.24 | 24,025 |
| 03 Dec 2024 | 5.03 | -0.10 | -1.95% | 4.95 | 5.15 | 15,647 |
| 02 Dec 2024 | 5.13 | 0.14 | 2.81% | 4.92 | 5.89 | 72,605 |
| 29 Nov 2024 | 4.99 | 0.10 | 2.13% | 4.8127 | 5.3363 | 8,342 |
| 27 Nov 2024 | 4.886 | -0.37 | -7.11% | 4.81 | 5.1824 | 14,943 |
| 26 Nov 2024 | 5.26 | 0.57 | 12.15% | 4.52 | 5.54 | 41,652 |
| 25 Nov 2024 | 4.69 | -0.27 | -5.44% | 4.63 | 5.10 | 12,274 |
| 22 Nov 2024 | 4.96 | -0.10 | -1.98% | 4.92 | 5.1439 | 3,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.8369 | 4.43 | 4.86 | 39,606 | -0.06 | -1.27% |
| 1 Month | 5.07 | 5.89 | 4.40 | 4.94 | 31,343 | -0.39 | -7.69% |
| 3 Months | 5.49 | 8.99 | 3.00 | 5.24 | 113,267 | -0.81 | -14.75% |
| 6 Months | 6.73 | 8.99 | 3.00 | 5.46 | 70,366 | -2.05 | -30.46% |
| 1 Year | 16.30 | 17.291 | 3.00 | 7.71 | 173,928 | -11.62 | -71.29% |
| 3 Years | 163.80 | 163.80 | 3.00 | 14.24 | 214,499 | -159.12 | -97.14% |
| 5 Years | 163.80 | 163.80 | 3.00 | 14.24 | 214,499 | -159.12 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
