We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inogen Inc | NASDAQ:INGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -3.13% | 6.80 | 6.25 | 7.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.02 | 0.24 | 3.54% | 6.67 | 7.04 | 203,384 |
| 26 Apr 2024 | 6.78 | 0.30 | 4.63% | 6.4676 | 6.78 | 174,045 |
| 25 Apr 2024 | 6.48 | -0.57 | -8.09% | 6.42 | 6.99 | 197,515 |
| 24 Apr 2024 | 7.05 | 0.15 | 2.17% | 6.72 | 7.07 | 231,138 |
| 23 Apr 2024 | 6.90 | 0.20 | 2.99% | 6.64 | 7.07 | 184,495 |
| 22 Apr 2024 | 6.70 | -0.05 | -0.74% | 6.6201 | 6.835 | 173,383 |
| 19 Apr 2024 | 6.75 | -0.34 | -4.80% | 6.68 | 7.28 | 260,842 |
| 18 Apr 2024 | 7.09 | 0.14 | 2.01% | 6.77 | 7.20 | 346,206 |
| 17 Apr 2024 | 6.95 | 0.02 | 0.29% | 6.75 | 7.04 | 464,068 |
| 16 Apr 2024 | 6.93 | -0.23 | -3.21% | 6.83 | 7.22 | 211,820 |
| 15 Apr 2024 | 7.16 | -0.20 | -2.72% | 7.06 | 7.40 | 309,033 |
| 12 Apr 2024 | 7.36 | 0.08 | 1.10% | 6.9499 | 7.38 | 250,723 |
| 11 Apr 2024 | 7.28 | -0.12 | -1.62% | 7.15 | 7.68 | 228,981 |
| 10 Apr 2024 | 7.40 | -0.32 | -4.15% | 7.15 | 7.71 | 692,223 |
| 09 Apr 2024 | 7.72 | 1.29 | 20.06% | 6.46 | 7.95 | 869,153 |
| 08 Apr 2024 | 6.43 | 0.13 | 2.06% | 6.14 | 6.5687 | 332,439 |
| 05 Apr 2024 | 6.30 | -0.35 | -5.26% | 6.29 | 6.78 | 327,628 |
| 04 Apr 2024 | 6.65 | -0.29 | -4.18% | 6.56 | 7.24 | 195,721 |
| 03 Apr 2024 | 6.94 | -0.15 | -2.12% | 6.9054 | 7.21 | 172,163 |
| 02 Apr 2024 | 7.09 | -0.45 | -5.97% | 6.8801 | 7.375 | 286,344 |
| 01 Apr 2024 | 7.54 | -0.53 | -6.57% | 7.52 | 8.07 | 235,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.07 | 6.42 | 6.85 | 198,115 | 0.11 | 1.64% |
| 1 Month | 7.32 | 7.95 | 6.14 | 7.06 | 305,565 | -0.52 | -7.10% |
| 3 Months | 6.70 | 10.64 | 5.82 | 7.69 | 502,109 | 0.10 | 1.49% |
| 6 Months | 4.62 | 10.64 | 4.37 | 6.74 | 481,098 | 2.18 | 47.19% |
| 1 Year | 13.34 | 14.10 | 4.13 | 7.52 | 407,044 | -6.54 | -49.03% |
| 3 Years | 65.42 | 82.35 | 4.13 | 19.74 | 267,247 | -58.62 | -89.61% |
| 5 Years | 86.97 | 95.59 | 4.13 | 34.00 | 296,035 | -80.17 | -92.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
