We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inogen Inc | NASDAQ:INGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.05% | 8.48 | 4.00 | 9.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 8.18 | 8.24 | 155,553 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.48 | 0.17 | 2.05% | 8.18 | 8.56 | 155,553 |
| 19 Dec 2024 | 8.31 | -0.19 | -2.24% | 8.25 | 8.73 | 156,088 |
| 18 Dec 2024 | 8.50 | -0.62 | -6.80% | 8.42 | 9.31 | 194,259 |
| 17 Dec 2024 | 9.12 | 0.17 | 1.90% | 8.87 | 9.13 | 147,681 |
| 16 Dec 2024 | 8.95 | -0.01 | -0.11% | 8.81 | 9.085 | 226,756 |
| 13 Dec 2024 | 8.96 | -0.31 | -3.34% | 8.77 | 9.28 | 229,773 |
| 12 Dec 2024 | 9.27 | -0.37 | -3.84% | 9.25 | 9.70 | 106,061 |
| 11 Dec 2024 | 9.64 | -0.04 | -0.41% | 9.62 | 9.85 | 104,914 |
| 10 Dec 2024 | 9.68 | 0.17 | 1.79% | 9.40 | 9.84 | 128,831 |
| 09 Dec 2024 | 9.51 | 0.01 | 0.11% | 9.45 | 9.76 | 105,334 |
| 06 Dec 2024 | 9.50 | -0.05 | -0.52% | 9.20 | 9.61 | 161,936 |
| 05 Dec 2024 | 9.55 | -0.67 | -6.56% | 9.51 | 10.16 | 213,893 |
| 04 Dec 2024 | 10.22 | 0.28 | 2.82% | 9.95 | 10.28 | 216,144 |
| 03 Dec 2024 | 9.94 | -0.17 | -1.68% | 9.59 | 10.09 | 174,701 |
| 02 Dec 2024 | 10.11 | 0.40 | 4.12% | 9.52 | 10.16 | 191,787 |
| 29 Nov 2024 | 9.71 | 0.08 | 0.83% | 9.5912 | 9.76 | 44,966 |
| 27 Nov 2024 | 9.63 | 0.03 | 0.31% | 9.54 | 9.93 | 120,955 |
| 26 Nov 2024 | 9.60 | -0.18 | -1.84% | 9.50 | 9.75 | 133,500 |
| 25 Nov 2024 | 9.78 | 0.40 | 4.26% | 9.35 | 9.84 | 298,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.31 | 8.25 | 8.78 | 190,911 | -0.79 | -8.52% |
| 1 Month | 8.95 | 10.28 | 8.25 | 9.43 | 176,950 | -0.47 | -5.25% |
| 3 Months | 9.91 | 11.65 | 8.25 | 9.58 | 189,642 | -1.43 | -14.43% |
| 6 Months | 7.53 | 13.3299 | 7.5073 | 10.09 | 192,627 | 0.95 | 12.62% |
| 1 Year | 5.92 | 13.3299 | 5.08 | 8.16 | 313,591 | 2.56 | 43.24% |
| 3 Years | 32.25 | 36.30 | 4.13 | 13.29 | 268,926 | -23.77 | -73.71% |
| 5 Years | 71.52 | 82.35 | 4.13 | 25.36 | 259,474 | -63.04 | -88.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
