We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Sustainable Infratructure ETF | NASDAQ:INFR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0183 | 0.08% | 24.0483 | 18.04 | 30.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.165 | 24.1602 | 24.165 | 360 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.03 | 0.06 | 0.25% | 24.03 | 24.0819 | 153 |
| 23 May 2024 | 23.97 | -0.67 | -2.72% | 23.97 | 24.47 | 2 |
| 22 May 2024 | 24.6408 | -0.19 | -0.76% | 24.6408 | 24.6408 | 0 |
| 21 May 2024 | 24.83 | 0.01 | 0.04% | 24.73 | 24.83 | 1 |
| 20 May 2024 | 24.82 | -0.20 | -0.81% | 24.82 | 24.99 | 2 |
| 17 May 2024 | 25.0229 | 0.01 | 0.05% | 25.0229 | 25.0229 | 1 |
| 16 May 2024 | 25.01 | -0.09 | -0.37% | 25.01 | 25.05 | 1 |
| 15 May 2024 | 25.1027 | 0.35 | 1.41% | 25.06 | 25.1027 | 52 |
| 14 May 2024 | 24.7543 | 0.25 | 1.04% | 24.7543 | 24.7543 | 10 |
| 13 May 2024 | 24.50 | -0.08 | -0.31% | 24.50 | 24.56 | 2 |
| 10 May 2024 | 24.5766 | 0.00 | 0.01% | 24.5766 | 24.5766 | 10 |
| 09 May 2024 | 24.5744 | 0.28 | 1.14% | 24.30 | 24.5744 | 158 |
| 08 May 2024 | 24.2984 | 0.11 | 0.47% | 24.2984 | 24.2984 | 0 |
| 07 May 2024 | 24.185 | 0.17 | 0.71% | 24.185 | 24.19 | 132 |
| 06 May 2024 | 24.0153 | 0.10 | 0.42% | 24.0153 | 24.05 | 902 |
| 03 May 2024 | 23.915 | 0.33 | 1.38% | 23.81 | 23.915 | 861 |
| 02 May 2024 | 23.5899 | 0.36 | 1.56% | 23.49 | 23.5899 | 26 |
| 01 May 2024 | 23.2283 | 0.25 | 1.08% | 23.2283 | 23.3376 | 984 |
| 30 Apr 2024 | 22.98 | -0.35 | -1.48% | 22.98 | 23.17 | 207 |
| 29 Apr 2024 | 23.3253 | 0.26 | 1.11% | 23.20 | 23.3253 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
