We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinera Corporation | NASDAQ:INFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.38% | 5.24 | 4.91 | 7.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.22 | 5.47 | 1,976,802 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.24 | -0.02 | -0.38% | 5.22 | 5.64 | 1,976,802 |
| 02 May 2024 | 5.26 | 0.27 | 5.41% | 4.95 | 5.27 | 1,562,411 |
| 01 May 2024 | 4.99 | 0.17 | 3.53% | 4.75 | 5.16 | 1,542,611 |
| 30 Apr 2024 | 4.82 | -0.19 | -3.79% | 4.81 | 5.00 | 2,485,512 |
| 29 Apr 2024 | 5.01 | -0.09 | -1.76% | 4.97 | 5.22 | 2,297,062 |
| 26 Apr 2024 | 5.10 | 0.13 | 2.62% | 4.93 | 5.12 | 1,326,380 |
| 25 Apr 2024 | 4.97 | -0.01 | -0.20% | 4.86 | 5.05 | 1,847,051 |
| 24 Apr 2024 | 4.98 | 0.09 | 1.84% | 4.81 | 5.005 | 1,660,906 |
| 23 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.78 | 4.93 | 1,676,349 |
| 22 Apr 2024 | 4.82 | 0.10 | 2.12% | 4.64 | 4.855 | 2,356,476 |
| 19 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.60 | 4.80 | 2,252,915 |
| 18 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.65 | 4.84 | 1,970,087 |
| 17 Apr 2024 | 4.78 | 0.13 | 2.80% | 4.71 | 4.93 | 2,782,815 |
| 16 Apr 2024 | 4.65 | 0.11 | 2.42% | 4.49 | 4.745 | 3,356,737 |
| 15 Apr 2024 | 4.54 | -0.25 | -5.22% | 4.52 | 4.86 | 4,009,561 |
| 12 Apr 2024 | 4.79 | -0.31 | -6.08% | 4.75 | 5.01 | 4,143,485 |
| 11 Apr 2024 | 5.10 | -0.03 | -0.58% | 5.07 | 5.245 | 5,687,137 |
| 10 Apr 2024 | 5.13 | -0.33 | -6.04% | 5.09 | 5.38 | 4,230,432 |
| 09 Apr 2024 | 5.46 | 0.02 | 0.37% | 5.44 | 5.66 | 4,197,327 |
| 08 Apr 2024 | 5.44 | -0.36 | -6.21% | 5.44 | 5.81 | 4,655,694 |
| 05 Apr 2024 | 5.80 | -0.15 | -2.52% | 5.79 | 6.00 | 2,395,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.64 | 4.75 | 5.01 | 1,842,795 | 0.26 | 5.22% |
| 1 Month | 5.99 | 6.00 | 4.49 | 5.01 | 2,821,828 | -0.75 | -12.52% |
| 3 Months | 5.23 | 6.62 | 4.405 | 5.23 | 3,580,158 | 0.01 | 0.19% |
| 6 Months | 3.16 | 6.62 | 2.98 | 4.87 | 3,156,509 | 2.08 | 65.82% |
| 1 Year | 5.88 | 6.62 | 2.82 | 4.67 | 2,828,524 | -0.64 | -10.88% |
| 3 Years | 9.32 | 10.89 | 2.82 | 6.31 | 2,446,760 | -4.08 | -43.78% |
| 5 Years | 4.32 | 11.51 | 2.80 | 6.45 | 2,550,143 | 0.92 | 21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
