We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinera Corporation | NASDAQ:INFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.65 | 6.60 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.64 | 6.67 | 480,405 | 21:19:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 6.65 | -0.01 | -0.15% | 6.64 | 6.67 | 474,965 |
| 11 Nov 2024 | 6.66 | 0.02 | 0.30% | 6.63 | 6.68 | 772,692 |
| 08 Nov 2024 | 6.64 | -0.01 | -0.15% | 6.61 | 6.68 | 762,322 |
| 07 Nov 2024 | 6.65 | -0.05 | -0.75% | 6.635 | 6.73 | 1,068,157 |
| 06 Nov 2024 | 6.70 | -0.01 | -0.15% | 6.64 | 6.76 | 1,594,931 |
| 05 Nov 2024 | 6.71 | -0.01 | -0.15% | 6.69 | 6.74 | 658,928 |
| 04 Nov 2024 | 6.72 | 0.00 | 0.00% | 6.70 | 6.755 | 784,352 |
| 01 Nov 2024 | 6.72 | 0.00 | 0.00% | 6.70 | 6.75 | 1,033,728 |
| 31 Oct 2024 | 6.72 | -0.02 | -0.30% | 6.715 | 6.755 | 570,038 |
| 30 Oct 2024 | 6.74 | -0.05 | -0.74% | 6.73 | 6.79 | 870,572 |
| 29 Oct 2024 | 6.79 | 0.05 | 0.74% | 6.74 | 6.79 | 748,943 |
| 28 Oct 2024 | 6.74 | -0.03 | -0.44% | 6.72 | 6.78 | 530,643 |
| 25 Oct 2024 | 6.77 | -0.05 | -0.73% | 6.76 | 6.84 | 508,085 |
| 24 Oct 2024 | 6.82 | 0.13 | 1.94% | 6.695 | 6.82 | 3,861,468 |
| 23 Oct 2024 | 6.69 | -0.06 | -0.89% | 6.67 | 6.76 | 1,735,294 |
| 22 Oct 2024 | 6.75 | -0.01 | -0.15% | 6.74 | 6.76 | 377,133 |
| 21 Oct 2024 | 6.76 | -0.11 | -1.60% | 6.74 | 6.87 | 1,198,182 |
| 18 Oct 2024 | 6.87 | 0.15 | 2.23% | 6.74 | 6.885 | 1,785,020 |
| 17 Oct 2024 | 6.72 | -0.02 | -0.30% | 6.66 | 6.7688 | 955,435 |
| 16 Oct 2024 | 6.74 | 0.03 | 0.37% | 6.69 | 6.75 | 888,015 |
| 15 Oct 2024 | 6.715 | 0.01 | 0.22% | 6.685 | 6.745 | 855,624 |
| 14 Oct 2024 | 6.70 | 0.03 | 0.45% | 6.66 | 6.70 | 1,876,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.695 | 6.76 | 6.61 | 6.67 | 971,406 | -0.045 | -0.67% |
| 1 Month | 6.70 | 6.885 | 6.61 | 6.75 | 1,077,978 | -0.05 | -0.75% |
| 3 Months | 6.15 | 6.91 | 5.97 | 6.63 | 7,370,604 | 0.50 | 8.13% |
| 6 Months | 5.08 | 6.91 | 4.93 | 6.28 | 6,352,226 | 1.57 | 30.91% |
| 1 Year | 3.98 | 6.91 | 3.7911 | 5.87 | 4,692,797 | 2.67 | 67.09% |
| 3 Years | 8.75 | 9.86 | 2.82 | 5.99 | 3,186,921 | -2.10 | -24.00% |
| 5 Years | 5.90 | 11.51 | 2.82 | 6.61 | 2,933,791 | 0.75 | 12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
