We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinera Corporation | NASDAQ:INFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.57 | 6.57 | 6.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 13:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.57 | -0.02 | -0.30% | 6.57 | 6.62 | 688,927 |
| 03 Jan 2025 | 6.59 | 0.01 | 0.15% | 6.57 | 6.615 | 358,512 |
| 02 Jan 2025 | 6.58 | 0.01 | 0.15% | 6.565 | 6.62 | 559,973 |
| 31 Dec 2024 | 6.57 | 0.01 | 0.15% | 6.55 | 6.58 | 530,681 |
| 30 Dec 2024 | 6.56 | -0.01 | -0.15% | 6.555 | 6.57 | 427,480 |
| 27 Dec 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.62 | 450,780 |
| 26 Dec 2024 | 6.61 | -0.01 | -0.15% | 6.57 | 6.63 | 581,324 |
| 24 Dec 2024 | 6.62 | 0.03 | 0.46% | 6.57 | 6.62 | 299,237 |
| 23 Dec 2024 | 6.59 | -0.01 | -0.15% | 6.56 | 6.59 | 626,685 |
| 20 Dec 2024 | 6.60 | 0.04 | 0.61% | 6.56 | 6.60 | 1,293,763 |
| 19 Dec 2024 | 6.56 | -0.02 | -0.30% | 6.555 | 6.61 | 845,540 |
| 18 Dec 2024 | 6.58 | -0.02 | -0.30% | 6.545 | 6.61 | 1,180,205 |
| 17 Dec 2024 | 6.60 | -0.01 | -0.15% | 6.57 | 6.62 | 1,308,682 |
| 16 Dec 2024 | 6.61 | 0.02 | 0.30% | 6.59 | 6.61 | 1,384,295 |
| 13 Dec 2024 | 6.59 | 0.01 | 0.15% | 6.58 | 6.61 | 1,187,793 |
| 12 Dec 2024 | 6.58 | -0.02 | -0.30% | 6.58 | 6.70 | 771,820 |
| 11 Dec 2024 | 6.60 | -0.01 | -0.15% | 6.60 | 6.63 | 1,336,897 |
| 10 Dec 2024 | 6.61 | 0.01 | 0.15% | 6.605 | 6.64 | 715,099 |
| 09 Dec 2024 | 6.60 | -0.02 | -0.30% | 6.51 | 6.63 | 770,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.65 | 6.55 | 6.58 | 534,523 | 0.01 | 0.15% |
| 1 Month | 6.61 | 6.70 | 6.545 | 6.59 | 808,205 | -0.04 | -0.61% |
| 3 Months | 6.70 | 6.885 | 6.51 | 6.67 | 901,091 | -0.13 | -1.94% |
| 6 Months | 6.20 | 6.91 | 5.545 | 6.43 | 5,229,775 | 0.37 | 5.97% |
| 1 Year | 4.18 | 6.91 | 4.18 | 6.02 | 4,242,257 | 2.39 | 57.18% |
| 3 Years | 9.27 | 9.54 | 2.82 | 5.91 | 3,069,704 | -2.70 | -29.13% |
| 5 Years | 8.06 | 11.51 | 2.82 | 6.60 | 2,842,779 | -1.49 | -18.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
