ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
44,053.94
-0.21%
Gold vs US Dollar
2,683.165
-1.36%
Brent Oil
73.455
0.01%
Bitcoin
101,441.73
0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Infinity Pharmaceuticals Inc (INFI)

  7. Infinity Pharmaceuticals Inc (INFI) Historical

INFI Infinity Pharmaceuticals Inc

0.0322
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Infinity Pharmaceuticals Inc NASDAQ:INFI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0322 0.0321 0.0348
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Infinity Pharmaceuticals (INFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.03220.000.00%0.03220.03220
10 Dec 20240.03220.000.00%0.03220.03220
09 Dec 20240.03220.000.00%0.03220.03220
06 Dec 20240.03220.000.00%0.03220.03220
05 Dec 20240.03220.000.00%0.03220.03220
04 Dec 20240.03220.000.00%0.03220.03220
03 Dec 20240.03220.000.00%0.03220.03220
02 Dec 20240.03220.000.00%0.03220.03220
29 Nov 20240.03220.000.00%0.03220.03220
27 Nov 20240.03220.000.00%0.03220.03220
26 Nov 20240.03220.000.00%0.03220.03220
25 Nov 20240.03220.000.00%0.03220.03220
22 Nov 20240.03220.000.00%0.03220.03220
21 Nov 20240.03220.000.00%0.03220.03220
20 Nov 20240.03220.000.00%0.03220.03220
19 Nov 20240.03220.000.00%0.03220.03220
18 Nov 20240.03220.000.00%0.03220.03220
15 Nov 20240.03220.000.00%0.03220.03220
14 Nov 20240.03220.000.00%0.03220.03220
13 Nov 20240.03220.000.00%0.03220.03220
12 Nov 20240.03220.000.00%0.03220.03220
Download more Infinity Pharmaceuticals Inc Historical Data

Infinity Pharmaceuticals Inc (INFI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
INFI
Infinity Pharmaceuticals
BIT
UB26F3
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved