We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.50% | 11.99 | 10.00 | 12.50 | 12.04 | 11.86 | 12.04 | 941,805 | 01:00:00 |
Amount Purchased/(Sold)
|
|
Price Per
Share (£) (or $ if noted below)
|
|
Date of
Purchase/Sale
|
50,000
|
9.0806 (1)
|
12/10/2024
|
||
75,000
|
9.3309 (2)
|
12/17/2024
|
||
37,242
|
9.8519 (3)
|
12/27/2024
|
||
(300,000)
|
9.9550
|
12/27/2024
|
||
(50,000)
|
9.8400
|
01/07/2025
|
||
(34,755)
|
|
$11.2700 (4)
|
|
11/26/2024
|
(200,000)
|
$11.4000
|
12/04/2024
|
||
(200,000)
|
$11.2950
|
12/09/2024
|
||
(400,000)
|
$11.5813 (5)
|
01/15/2025
|
||
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions