We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 11.73 | 11.50 | 12.13 | 0 | 00:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: January 28,
2025
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
20/01/2025
|
LSE
|
755
|
969.33
|
20/01/2025
|
BATE
|
165
|
969.50
|
20/01/2025
|
CHIX
|
3,732
|
975.22
|
20/01/2025
|
AQUIS
|
1,042
|
974.66
|
21/01/2025
|
LSE
|
16,701
|
996.66
|
21/01/2025
|
BATE
|
5,413
|
996.24
|
21/01/2025
|
CHIX
|
17,289
|
995.57
|
21/01/2025
|
AQUIS
|
1,731
|
993.88
|
22/01/2025
|
LSE
|
15,079
|
982.46
|
22/01/2025
|
BATE
|
6,069
|
987.01
|
22/01/2025
|
CHIX
|
17,050
|
980.52
|
22/01/2025
|
AQUIS
|
2,634
|
976.16
|
23/01/2025
|
LSE
|
17,154
|
956.56
|
23/01/2025
|
BATE
|
5,674
|
955.01
|
23/01/2025
|
CHIX
|
15,697
|
956.11
|
23/01/2025
|
AQUIS
|
3,131
|
957.50
|
24/01/2025
|
LSE
|
14,990
|
963.79
|
24/01/2025
|
BATE
|
4,853
|
961.35
|
24/01/2025
|
CHIX
|
19,737
|
964.99
|
24/01/2025
|
AQUIS
|
2,694
|
961.30
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions