We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.50% | 11.99 | 10.00 | 12.50 | 12.04 | 11.86 | 12.04 | 941,805 | 01:00:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: January 14,
2025
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Exhibit
99.1
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
06/01/2025
|
LSE
|
16,616
|
1,000.29
|
06/01/2025
|
BATE
|
3,315
|
998.31
|
06/01/2025
|
CHIX
|
14,842
|
1,002.78
|
06/01/2025
|
AQUIS
|
3,008
|
986.27
|
07/01/2025
|
LSE
|
15,525
|
960.18
|
07/01/2025
|
BATE
|
4,814
|
962.81
|
07/01/2025
|
CHIX
|
16,484
|
959.91
|
07/01/2025
|
AQUIS
|
2,262
|
962.54
|
08/01/2025
|
LSE
|
14,400
|
973.59
|
08/01/2025
|
BATE
|
8,461
|
972.32
|
08/01/2025
|
CHIX
|
13,838
|
970.18
|
08/01/2025
|
AQUIS
|
1,886
|
968.28
|
09/01/2025
|
LSE
|
12,427
|
979.10
|
09/01/2025
|
BATE
|
6,265
|
980.81
|
09/01/2025
|
CHIX
|
19,824
|
980.46
|
09/01/2025
|
AQUIS
|
895
|
979.90
|
10/01/2025
|
LSE
|
17,670
|
973.98
|
10/01/2025
|
BATE
|
6,914
|
973.89
|
10/01/2025
|
CHIX
|
13,796
|
974.69
|
10/01/2025
|
AQUIS
|
1,634
|
974.90
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions