We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -1.99% | 11.85 | 10.30 | 12.19 | 12.02 | 11.79 | 11.99 | 1,639,743 | 22:30:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: January 7,
2025
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
30/12/2024
|
LSE
|
40,945
|
975.63
|
30/12/2024
|
BATE
|
2,428
|
969.81
|
30/12/2024
|
CHIX
|
10,282
|
969.40
|
30/12/2024
|
AQUIS
|
391
|
967.13
|
31/12/2024
|
LSE
|
6,667
|
994.13
|
31/12/2024
|
BATE
|
3,059
|
990.74
|
31/12/2024
|
CHIX
|
2,324
|
992.82
|
31/12/2024
|
AQUIS
|
263
|
989.57
|
02/01/2025
|
LSE
|
36,112
|
1,017.21
|
02/01/2025
|
BATE
|
508
|
1,021.00
|
02/01/2025
|
CHIX
|
233
|
1,018.06
|
03/01/2025
|
LSE
|
17,457
|
994.80
|
03/01/2025
|
BATE
|
5,230
|
992.37
|
03/01/2025
|
CHIX
|
12,303
|
993.13
|
03/01/2025
|
AQUIS
|
3,161
|
984.03
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions